Alector ALEC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alector Inc (ALEC)
Alector Inc (ALEC) Options

Alector Inc (ALEC)

6.72

0.35

( 5.49% )

Updated: 11:13:30

Delayed by 15 minutes

ALEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.80	6.30	0.00	4.05	0.00	0.00 %	0	0	-
5.00	1.25	4.60	1.00	2.925	0.00	0.00 %	0	61	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.72k
SLRXSalarius Pharmaceuticals Inc	$ 5.04 (227.27%)	30.06M
RGCRegencell Bioscience Holdings Ltd	$ 10.64 (215.73%)	85.36k
ADILAdial Pharmaceuticals Inc	$ 1.6993 (60.31%)	137.59M
ATPCAgape ATP Corporation	$ 0.2273 (58.95%)	86.37M
JAGXJaguar Health Inc	$ 1.4999 (-64.87%)	9.15M
RNAZTransCode Therapeutics Inc	$ 0.30 (-62.15%)	5.11M
FLYEFly E Group Inc	$ 2.60 (-59.25%)	3.8M
MIRAMIRA Pharmaceuticals Inc	$ 2.43 (-51.50%)	17.96M
CMAXCareMax Inc	$ 3.22 (-37.96%)	6.67M
ADILAdial Pharmaceuticals Inc	$ 1.6993 (60.31%)	137.59M
ATPCAgape ATP Corporation	$ 0.2273 (58.95%)	86.37M
SLNASelina Hospitality PLC	$ 0.0251 (-32.16%)	75.38M
NVDANVIDIA Corporation	$ 123.15 (-0.32%)	64.8M
WRNTWarrantee Inc	$ 0.3061 (5.19%)	64.37M

Monksdream

Monksdream 3 weeks ago

Awl416

Awl416 5 months ago

FDA Grants Latozinemab Breakthrough Therapy Designation for Frontotemporal Dementia Due to a Progranulin Gene Mutation (FTD-GRN)

Porterhouse10

Porterhouse10 3 years ago

Where's the love on gettin' in early, ughhh, cheers tho!

Planopenny

Planopenny 3 years ago

Planopenny

Planopenny 3 years ago

tw0122

tw0122 3 years ago

Out with a 36% gain

tw0122

tw0122 3 years ago

Parkinson's in collaboration with GSK

Planopenny

Planopenny 3 years ago

Someone loaded the boat eod

Planopenny

Planopenny 3 years ago

Should have bought more...oh well.

Planopenny

Planopenny 3 years ago

Getting close to a double here. Patience grasshopper

Planopenny

Planopenny 4 years ago

My little consistent baby.

Planopenny

Planopenny 4 years ago

Ill just keep posting to myself as i pile up the cash here

Planopenny

Planopenny 4 years ago

Back to $30? Lol

Planopenny

Planopenny 4 years ago

Keep on chuggin!

Planopenny

Planopenny 4 years ago

Nice bounce out of the 9’s

Planopenny

Planopenny 4 years ago

Slowest bounce play known to man haha. I got patience for ya ALEC

Planopenny

Planopenny 4 years ago

Delayed Upgrade Clock