Alector ALEC - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alector Inc (ALEC)
Alector Inc (ALEC) Options

Alector Inc (ALEC)

1.895

0.01

(0.26%)

Closed January 02 4:00PM

Delayed by 15 minutes

1.895

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

ALEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.06	0.05	0.00	0.00 %	0	1,208	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	523	-
7.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1,395	-
10.00	1.00	0.30	1.00	0.65	0.00	0.00 %	0	197	-
12.50	1.00	0.30	1.00	0.65	0.00	0.00 %	0	136	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.55	0.80	0.50	0.675	-0.30	-37.50 %	25	691	1/02/2025
5.00	0.90	4.80	3.00	2.85	0.00	0.00 %	0	9	-
7.50	5.00	6.20	3.34	5.60	0.00	0.00 %	0	0	-
10.00	7.00	8.70	5.68	7.85	0.00	0.00 %	0	0	-
12.50	9.00	11.50	0.00	10.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGLTreasure Global Inc	$ 0.4197 (121.48%)	2.89M
BLRXBioLineRx Ltd	$ 0.53 (107.36%)	2.29M
CHEKCheck Cap Ltd	$ 1.77 (53.25%)	322.81k
NITON2OFF Inc	$ 1.465 (36.92%)	2.1M
MFImF International Ltd	$ 0.9303 (27.82%)	14.49k
IDAIT Stamp Inc	$ 0.5043 (-26.16%)	196.99k
HWHHWH International Inc	$ 0.52 (-19.88%)	24.24k
CGEMCullinan Therapeutics Inc	$ 10.11 (-18.40%)	7
DNTHDianthus Therapeutics Inc	$ 19.01 (-18.06%)	1
AVNWAviat Networks Inc	$ 15.01 (-16.98%)	1
TGLTreasure Global Inc	$ 0.4198 (121.53%)	2.91M
SVMHSRIVARU Holding Ltd	$ 0.062 (3.33%)	2.79M
BLRXBioLineRx Ltd	$ 0.53 (107.36%)	2.3M
NITON2OFF Inc	$ 1.465 (36.92%)	2.1M
QSIQuantum Si Inc	$ 4.47 (4.93%)	586.14k

Monksdream

Monksdream 2 weeks ago

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 6 months ago

Awl416

Awl416 11 months ago

FDA Grants Latozinemab Breakthrough Therapy Designation for Frontotemporal Dementia Due to a Progranulin Gene Mutation (FTD-GRN)

Porterhouse10

Porterhouse10 3 years ago

Where's the love on gettin' in early, ughhh, cheers tho!

Planopenny

Planopenny 3 years ago

Planopenny

Planopenny 4 years ago

tw0122

tw0122 4 years ago

Out with a 36% gain

tw0122

tw0122 4 years ago

Parkinson's in collaboration with GSK

Planopenny

Planopenny 4 years ago

Someone loaded the boat eod

Planopenny

Planopenny 4 years ago

Should have bought more...oh well.

Planopenny

Planopenny 4 years ago

Getting close to a double here. Patience grasshopper

Planopenny

Planopenny 4 years ago

My little consistent baby.

Planopenny

Planopenny 4 years ago

Ill just keep posting to myself as i pile up the cash here

Planopenny

Planopenny 4 years ago

Back to $30? Lol

Planopenny

Planopenny 4 years ago

Keep on chuggin!

Planopenny

Planopenny 4 years ago

Nice bounce out of the 9’s

Planopenny

Planopenny 4 years ago

Slowest bounce play known to man haha. I got patience for ya ALEC

Planopenny

Planopenny 4 years ago

Schlumberger Finance NV

Exchange Traded Funds

Kraneshares Msci China A...

EN BIODIV SCR W NR 4 17535

BNP Paribas Issuance

Delayed Upgrade Clock