Alector ALEC - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alector Inc (ALEC)
Alector Inc (ALEC) Options

Alector Inc (ALEC)

1.29

-0.08

(-5.84%)

Closed March 25 4:00PM

Delayed by 15 minutes

1.29

0.00

( 0.00% )

Pre Market: 4:20AM

Delayed by 15 minutes

ALEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.35	1.35	0.00	0.85	0.00	0.00 %	0	0	-
1.00	0.15	0.40	0.75	0.275	0.00	0.00 %	0	0	-
1.50	0.05	0.25	0.05	0.15	-0.05	-50.00 %	1	3	3/25/2025
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,410	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	172	-
7.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	34	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.45	0.95	0.00	0.70	0.00	0.00 %	0	0	-
2.50	0.95	1.45	1.10	1.20	0.00	0.00 %	0	109	-
5.00	3.40	4.00	2.75	3.70	0.00	0.00 %	0	65	-
7.50	5.90	6.50	0.00	6.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	$ 0.1576 (172.66%)	134.55M
SURGSurgePays Inc	$ 2.39 (73.19%)	5.78M
LIVELive Ventures Inc	$ 11.13 (59.00%)	13
THTXTheratechnologies Inc	$ 2.36 (53.25%)	22.83M
ACOGAlpha Cognition Inc	$ 7.99 (45.80%)	3
RAASMI 3Fourteen REAL Asset Allocation ETF	$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	$ 0.1576 (172.66%)	134.55M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0616 (21.74%)	55.06M
OCEAOcean Biomedical Inc	$ 0.0693 (22.01%)	29.76M
THTXTheratechnologies Inc	$ 2.36 (53.25%)	22.83M
BONBon Natural Life Ltd	$ 0.163 (3.16%)	19.7M

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 9 months ago

Awl416

Awl416 1 year ago

FDA Grants Latozinemab Breakthrough Therapy Designation for Frontotemporal Dementia Due to a Progranulin Gene Mutation (FTD-GRN)

Porterhouse10

Porterhouse10 4 years ago

Where's the love on gettin' in early, ughhh, cheers tho!

Planopenny

Planopenny 4 years ago

Planopenny

Planopenny 4 years ago

tw0122

tw0122 4 years ago

Out with a 36% gain

tw0122

tw0122 4 years ago

Parkinson's in collaboration with GSK

Planopenny

Planopenny 4 years ago

Someone loaded the boat eod

Planopenny

Planopenny 4 years ago

Should have bought more...oh well.

Planopenny

Planopenny 4 years ago

Getting close to a double here. Patience grasshopper

Planopenny

Planopenny 4 years ago

My little consistent baby.

Planopenny

Planopenny 4 years ago

Ill just keep posting to myself as i pile up the cash here

Planopenny

Planopenny 4 years ago

Back to $30? Lol

Planopenny

Planopenny 4 years ago

Keep on chuggin!

Planopenny

Planopenny 4 years ago

Nice bounce out of the 9’s

Planopenny

Planopenny 5 years ago

Slowest bounce play known to man haha. I got patience for ya ALEC

Planopenny

Planopenny 5 years ago

Delayed Upgrade Clock