ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AIRS AirSculpt Technologies Inc

5.51
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.506.100.004.800.000.00 %00-
2.003.403.800.003.600.000.00 %00-
3.002.353.100.002.7250.000.00 %00-
4.001.401.900.001.650.000.00 %00-
5.000.701.700.761.200.000.00 %01-
6.000.351.700.351.0250.000.00 %04-
7.000.200.200.200.200.000.00 %010-
8.000.000.100.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.100.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.200.150.200.1750.000.00 %05-
5.000.200.350.000.2750.000.00 %00-
6.000.650.900.700.7750.000.00 %010-
7.001.401.700.001.550.000.00 %00-
8.002.302.800.002.550.000.00 %00-
9.003.303.700.003.500.000.00 %00-
10.004.304.704.704.500.000.00 %04-
11.005.305.700.005.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock