Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.40 | 6.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.35 | 4.20 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.15 | 3.10 | 3.20 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.25 | 2.30 | 1.06 | 1.775 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 0.50 | 1.20 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 273 | - |
8.00 | 0.05 | 0.55 | 1.25 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.43 | 0.30 | 0.43 | 0.365 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 0.70 | 0.35 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 213 | - |
2.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 241 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.55 | 0.35 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 0.15 | 0.55 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 75 | - |
8.00 | 0.05 | 1.20 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.45 | 2.00 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.90 | 3.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.55 | 4.00 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.