AIRS

AirSculpt Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AirSculpt Technologies Inc AIRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 2.33% 8.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.01 7.8832 8.37 8.33 8.14
more quote information »

AIRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.658.427.277.84105,8060.688.89%
1 Month6.478.425.937.03105,7831.8628.75%
3 Months8.759.765.797.26180,266-0.42-4.8%
6 Months13.6715.445.799.87173,969-5.34-39.06%
1 Year12.8418.485.7911.84219,453-4.51-35.12%
3 Years12.8418.485.7911.84219,453-4.51-35.12%
5 Years12.8418.485.7911.84219,453-4.51-35.12%

AIRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 8.33 0.19 2.33% 8.01 8.37 7.8832 122,999
Aug 04 2022 8.14 -0.02 -0.25% 8.13 8.32 8.11 42,827
Aug 03 2022 8.16 0.42 5.43% 7.83 8.42 7.69 129,817
Aug 02 2022 7.74 0.12 1.57% 7.52 8.05 7.27 66,664
Aug 01 2022 7.62 -0.15 -1.93% 7.86 8.07 7.35 199,224
Jul 29 2022 7.77 0.07 0.91% 7.65 7.8873 7.53 90,500
Jul 28 2022 7.70 0.36 4.9% 7.25 7.87 7.06 113,797
Jul 27 2022 7.34 0.40 5.76% 6.99 7.45 6.97 90,830
Jul 26 2022 6.94 -0.07 -1.0% 7.00 7.17 6.82 63,235
Jul 25 2022 7.01 0.27 4.01% 6.85 7.19 6.68 73,790
Jul 22 2022 6.74 -0.46 -6.39% 7.27 7.27 6.65 70,690
Jul 21 2022 7.20 -0.10 -1.37% 7.18 7.41 7.08 77,861
Jul 20 2022 7.30 0.45 6.57% 6.81 7.375 6.81 236,975
Jul 19 2022 6.85 0.49 7.7% 6.47 6.87 6.07 101,148
Jul 18 2022 6.36 0.01 0.16% 6.43 6.68 6.35 82,702
Jul 15 2022 6.35 0.20 3.25% 6.33 6.47 6.19 53,609
Jul 14 2022 6.15 -0.22 -3.45% 6.20 6.23 5.93 165,536
Jul 13 2022 6.37 0.01 0.16% 6.19 6.43 6.09 98,583
Jul 12 2022 6.36 0.19 3.08% 6.26 6.78 6.19 108,592
Jul 11 2022 6.17 -0.33 -5.08% 6.49 6.535 6.08 133,160
Jul 08 2022 6.50 -0.08 -1.14% 6.47 6.68 6.3528 116,128
See More Historical Prices »


Your Recent History
NASDAQ
AIRS
AirSculpt ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now