Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AirSculpt Technologies Inc | AIRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.95% | 5.52 | 19:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.55 | 5.30 | 5.60 | 5.52 | 5.63 |
AIRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.75 | 5.30 | 5.60 | 22,435 | 0.14 | 2.60% |
| 1 Month | 6.29 | 6.3882 | 5.14 | 5.60 | 24,374 | -0.77 | -12.24% |
| 3 Months | 7.33 | 7.8496 | 4.50 | 6.16 | 72,818 | -1.81 | -24.69% |
| 6 Months | 7.01 | 8.30 | 4.50 | 6.45 | 79,162 | -1.49 | -21.26% |
| 1 Year | 4.82 | 9.935 | 4.49 | 7.09 | 110,599 | 0.70 | 14.52% |
| 3 Years | 12.84 | 18.48 | 2.69 | 8.06 | 187,890 | -7.32 | -57.01% |
| 5 Years | 12.84 | 18.48 | 2.69 | 8.06 | 187,890 | -7.32 | -57.01% |
AIRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.52 | -0.11 | -1.95% | 5.55 | 5.60 | 5.30 | 29,191 |
| Apr 24 2024 | 5.63 | -0.02 | -0.35% | 5.67 | 5.69 | 5.375 | 22,041 |
| Apr 23 2024 | 5.65 | -0.01 | -0.18% | 5.66 | 5.74 | 5.50 | 20,544 |
| Apr 22 2024 | 5.66 | -0.04 | -0.70% | 5.68 | 5.75 | 5.5001 | 13,999 |
| Apr 19 2024 | 5.70 | 0.26 | 4.78% | 5.38 | 5.735 | 5.36 | 22,758 |
| Apr 18 2024 | 5.44 | 0.03 | 0.55% | 5.38 | 5.5624 | 5.35 | 32,833 |
| Apr 17 2024 | 5.41 | -0.01 | -0.18% | 5.32 | 5.66 | 5.32 | 35,904 |
| Apr 16 2024 | 5.42 | 0.17 | 3.24% | 5.475 | 5.475 | 5.14 | 8,063 |
| Apr 15 2024 | 5.25 | -0.19 | -3.49% | 5.42 | 5.61 | 5.195 | 19,689 |
| Apr 12 2024 | 5.44 | -0.19 | -3.37% | 5.57 | 5.70 | 5.23 | 16,133 |
| Apr 11 2024 | 5.63 | 0.17 | 3.11% | 5.37 | 5.66 | 5.37 | 42,687 |
| Apr 10 2024 | 5.46 | -0.13 | -2.33% | 5.3901 | 5.53 | 5.3901 | 23,315 |
| Apr 09 2024 | 5.59 | 0.08 | 1.45% | 5.49 | 5.61 | 5.375 | 20,352 |
| Apr 08 2024 | 5.51 | 0.02 | 0.36% | 5.58 | 5.90 | 5.4113 | 14,068 |
| Apr 05 2024 | 5.49 | 0.07 | 1.29% | 5.47 | 5.59 | 5.4278 | 27,091 |
| Apr 04 2024 | 5.42 | -0.17 | -3.04% | 5.67 | 5.71 | 5.42 | 25,776 |
| Apr 03 2024 | 5.59 | -0.06 | -1.06% | 5.58 | 5.91 | 5.58 | 15,140 |
| Apr 02 2024 | 5.65 | -0.35 | -5.83% | 6.0399 | 6.13 | 5.63 | 40,503 |
| Apr 01 2024 | 6.00 | -0.14 | -2.28% | 6.11 | 6.1447 | 5.86 | 38,532 |
| Mar 28 2024 | 6.14 | -0.15 | -2.38% | 6.29 | 6.3882 | 6.1062 | 19,589 |
| Mar 27 2024 | 6.29 | 0.29 | 4.83% | 6.11 | 6.335 | 6.04 | 34,716 |
| Mar 26 2024 | 6.00 | 0.12 | 2.04% | 5.95 | 6.19 | 5.86 | 38,489 |
