News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1730414100 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1730327700 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1730241300 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1730154900 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1729895700 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1729809300 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1729722900 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1729636500 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1729550100 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1729290900 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1729204500 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1729118100 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1729031700 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1728945300 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1728686100 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1728599700 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1728513300 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1728426900 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1728340500 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1728081300 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1727994900 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1727908500 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1727822100 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1727735520 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1727476500 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1727390100 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1727303700 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1727217300 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1727130900 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1726871700 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1726785300 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1726698900 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1726612500 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1726526100 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1726266900 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1726180500 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1726094100 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1726007700 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1725921300 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1725662100 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1725575700 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1725489300 | 0.2917 | -0.0884 | -23.26 | 0.43 | 0.43 | 0.2917 | 236433 |
| 1725402900 | 0.3801 | -0.0227 | -5.64 | 0.391 | 0.42 | 0.3801 | 12951 |
| 1725057300 | 0.4028 | -0.0448 | -10.01 | 0.447 | 0.447 | 0.391 | 27722 |
| 1724970900 | 0.4476 | 0.013 | 2.99 | 0.426 | 0.45 | 0.4022 | 29668 |
| 1724884500 | 0.4346 | -0.0139 | -3.10 | 0.45 | 0.45 | 0.413 | 5204 |
| 1724798100 | 0.4485 | 0 | 0.00 | 0.433 | 0.4485 | 0.4 | 18194 |
| 1724711700 | 0.4485 | 0.0008 | 0.18 | 0.4099999 | 0.45 | 0.4013 | 15192 |
| 1724452500 | 0.4477 | -0.0012 | -0.27 | 0.4489 | 0.4489 | 0.3912 | 69734 |
| 1724366100 | 0.4489 | 0.0362 | 8.77 | 0.38 | 0.4499 | 0.38 | 92067 |
| 1724279700 | 0.4127 | -0.0118 | -2.78 | 0.4 | 0.43 | 0.39 | 14305 |
| 1724193300 | 0.4245 | 0.055 | 14.88 | 0.38 | 0.43 | 0.38 | 54350 |
| 1724106900 | 0.3695 | 0.0195 | 5.57 | 0.35 | 0.3695 | 0.330201 | 29984 |
| 1723847700 | 0.35 | -0.0153 | -4.19 | 0.3706 | 0.3706 | 0.34 | 9679 |
| 1723761300 | 0.3653 | 0.0053 | 1.47 | 0.3725 | 0.3725 | 0.3301 | 88373 |
| 1723674900 | 0.36 | 0.0005 | 0.14 | 0.369 | 0.369 | 0.3523 | 2657 |
| 1723588500 | 0.3595 | 0.0138 | 3.99 | 0.3553 | 0.3595 | 0.3221 | 107678 |
| 1723502100 | 0.3457 | -0.0771 | -18.24 | 0.4 | 0.402 | 0.32 | 125005 |
| 1723242900 | 0.4228 | -0.0247 | -5.52 | 0.4241 | 0.437 | 0.3598 | 50488 |
| 1723156500 | 0.4475 | 0.0084 | 1.91 | 0.4566 | 0.4566 | 0.39 | 42468 |
| 1723070100 | 0.4391 | -0.0445 | -9.20 | 0.497 | 0.5 | 0.4014 | 106939 |
| 1722983700 | 0.4836 | 0.0186 | 4.00 | 0.4611 | 0.4836 | 0.4 | 72621 |
| 1722897300 | 0.465 | 0.034 | 7.89 | 0.3811 | 0.483 | 0.3515 | 186104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
