ATVI

Activision Blizzard Inc

80.335
0.135 (0.17%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0010.2010.458.4010.3250.000.0 %00-
71.009.209.459.359.3250.000.0 %2011:12:59
72.008.208.450.008.3250.000.0 %00-
73.007.207.457.657.3251.5525.41 %45012:25:38
74.006.206.454.306.3250.000.0 %00-
75.005.205.454.105.3250.000.0 %00-
76.004.204.454.354.3250.358.75 %11113:50:00
77.003.203.453.403.3250.000.0 %0776-
78.002.242.522.452.380.093.81 %6012:59:59
79.001.271.491.361.38-0.04-2.86 %1041,68113:23:30
80.000.500.610.510.5550.012.0 %1,8544,43314:06:31
81.000.130.190.130.16-0.08-38.1 %1,3061,17414:13:43
82.000.060.080.090.07-0.04-30.77 %1,9501,11713:51:19
83.000.060.100.060.08-0.01-14.29 %23842414:12:44
84.000.010.110.150.060.10200.0 %8368612:33:23
85.000.020.050.040.0350.0133.33 %1,16131013:37:20
86.000.010.300.010.155-0.01-50.0 %486911:54:36
87.000.010.300.020.155-0.02-50.0 %3009:30:32
88.000.010.100.010.0550.000.0 %3012:28:31
89.000.010.590.020.300.01100.0 %1012:33:19

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.020.500.020.260.000.0 %00-
71.000.010.610.010.310.000.0 %00-
72.000.020.570.020.2950.000.0 %00-
73.000.010.740.010.3750.000.0 %00-
74.000.030.050.020.040.000.0 %114809:35:11
75.000.040.050.040.0450.000.0 %00-
76.000.010.020.020.0150.000.0 %32013:14:02
77.000.010.540.010.275-0.01-50.0 %2079711:59:19
78.000.010.380.010.195-0.03-75.0 %33,12810:42:12
79.000.020.100.030.06-0.07-70.0 %181,08513:42:36
80.000.180.280.240.23-0.07-22.58 %18665213:28:18
81.000.730.970.620.85-0.23-27.06 %11212:47:42
82.001.631.851.541.74-3.55-69.74 %6013:15:28
83.002.592.851.952.72-1.00-33.9 %62912:30:26
84.003.553.803.543.6750.000.0 %05-
85.004.555.154.554.85-0.01-0.22 %18112:25:17
86.005.555.800.005.6750.000.0 %00-
87.006.556.8010.006.6750.000.0 %00-
88.007.557.800.007.6750.000.0 %00-
89.008.558.800.008.6750.000.0 %00-