| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Activision Blizzard Inc |
ATVI |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.37 |
-0.48% |
76.24 |
19:57:33 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 76.61 |
75.84 |
77.06 |
75.96 |
76.61 |
more quote information »
ATVI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 73.815 | 77.08 | 73.81 | 75.42 | 4,739,320 | 2.43 | 3.29% |
| 1 Month | 76.595 | 78.18 | 73.38 | 75.83 | 5,563,366 | -0.355 | -0.46% |
| 3 Months | 71.52 | 78.18 | 70.94 | 75.20 | 6,362,337 | 4.72 | 6.6% |
| 6 Months | 80.00 | 81.50 | 70.94 | 75.61 | 5,977,032 | -3.76 | -4.7% |
| 1 Year | 78.87 | 82.0025 | 70.94 | 77.33 | 6,253,698 | -2.63 | -3.33% |
| 3 Years | 60.00 | 104.53 | 50.50 | 76.97 | 7,437,876 | 16.24 | 27.07% |
| 5 Years | 71.435 | 104.53 | 39.85 | 68.75 | 7,523,713 | 4.80 | 6.73% |
ATVI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 30 2023 |
75.96 |
-0.65 |
-0.85% |
76.61 |
77.06 |
75.84 |
4,432,097 |
| Jan 27 2023 |
76.61 |
1.01 |
1.34% |
75.50 |
76.76 |
75.22 |
4,381,771 |
| Jan 26 2023 |
75.60 |
0.96 |
1.29% |
74.79 |
75.66 |
74.65 |
3,960,822 |
| Jan 25 2023 |
74.64 |
-0.47 |
-0.63% |
75.00 |
75.105 |
74.53 |
3,967,536 |
| Jan 24 2023 |
75.11 |
-0.11 |
-0.15% |
74.995 |
75.43 |
74.50 |
5,067,564 |
| Jan 23 2023 |
75.22 |
1.38 |
1.87% |
73.815 |
75.41 |
73.81 |
6,318,906 |
| Jan 20 2023 |
73.84 |
0.08 |
0.11% |
73.56 |
74.01 |
73.39 |
7,348,615 |
| Jan 19 2023 |
73.76 |
-0.72 |
-0.97% |
74.48 |
74.50 |
73.71 |
5,331,005 |
| Jan 18 2023 |
74.48 |
-0.08 |
-0.11% |
74.65 |
74.74 |
73.38 |
7,905,988 |
| Jan 17 2023 |
74.56 |
-2.10 |
-2.74% |
75.895 |
75.955 |
74.42 |
10,038,934 |
| Jan 13 2023 |
76.66 |
-0.24 |
-0.31% |
76.89 |
76.90 |
76.185 |
4,329,073 |
| Jan 12 2023 |
76.90 |
-0.10 |
-0.13% |
76.89 |
77.28 |
76.50 |
4,894,094 |
| Jan 11 2023 |
77.00 |
-0.69 |
-0.89% |
77.56 |
77.765 |
76.93 |
5,070,077 |
| Jan 10 2023 |
77.69 |
0.47 |
0.61% |
77.04 |
77.95 |
77.04 |
5,133,814 |
| Jan 09 2023 |
77.22 |
-0.37 |
-0.48% |
77.53 |
78.18 |
77.18 |
8,414,079 |
| Jan 06 2023 |
77.59 |
0.63 |
0.82% |
77.15 |
77.71 |
77.085 |
5,443,926 |
| Jan 05 2023 |
76.96 |
0.12 |
0.16% |
76.60 |
77.29 |
76.60 |
3,719,480 |
| Jan 04 2023 |
76.84 |
-0.04 |
-0.05% |
77.37 |
77.40 |
76.49 |
4,823,639 |
| Jan 03 2023 |
76.88 |
0.33 |
0.43% |
76.595 |
76.93 |
76.40 |
3,991,264 |
See More Historical Prices ยป
