Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activision Blizzard Inc | ATVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.625 | -0.98% | 63.375 | 63.07 | 63.931 | 63.82 | 64.00 | 20:00:00 |
ATVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.63 | 64.53 | 62.31 | 63.88 | 4,542,457 | 0.745 | 1.19% |
| 1 Month | 60.22 | 64.53 | 57.37 | 60.72 | 5,904,173 | 3.16 | 5.24% |
| 3 Months | 54.13 | 64.53 | 53.33 | 59.35 | 5,253,039 | 9.25 | 17.08% |
| 6 Months | 49.10 | 64.53 | 47.16 | 55.85 | 6,448,685 | 14.28 | 29.07% |
| 1 Year | 42.70 | 64.53 | 40.84 | 50.56 | 6,950,428 | 20.68 | 48.42% |
| 3 Years | 45.41 | 84.6794 | 39.85 | 57.42 | 7,095,505 | 17.97 | 39.56% |
| 5 Years | 23.34 | 84.6794 | 22.28 | 48.07 | 7,297,121 | 40.04 | 171.53% |
ATVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 63.375 | -0.63 | -0.98% | 63.82 | 63.931 | 63.07 | 3,458,710 |
| Feb 20 2020 | 64.00 | -0.37 | -0.57% | 64.30 | 64.53 | 62.93 | 4,206,052 |
| Feb 19 2020 | 64.37 | 0.63 | 0.99% | 64.00 | 64.43 | 63.74 | 4,455,130 |
| Feb 18 2020 | 63.74 | 0.30 | 0.47% | 63.36 | 64.12 | 62.95 | 5,285,416 |
| Feb 14 2020 | 63.44 | 0.85 | 1.36% | 62.63 | 63.54 | 62.31 | 4,223,231 |
| Feb 13 2020 | 62.59 | -0.21 | -0.33% | 62.25 | 62.94 | 62.00 | 3,289,358 |
| Feb 12 2020 | 62.80 | 1.61 | 2.63% | 61.50 | 63.12 | 61.43 | 4,821,809 |
| Feb 11 2020 | 61.19 | -0.44 | -0.71% | 61.93 | 62.20 | 60.58 | 5,173,475 |
| Feb 10 2020 | 61.63 | 0.10 | 0.16% | 61.42 | 61.945 | 60.77 | 4,972,026 |
| Feb 07 2020 | 61.53 | 2.03 | 3.41% | 61.33 | 62.8412 | 60.38 | 12,898,757 |
| Feb 06 2020 | 59.5002 | 0.65 | 1.1% | 59.19 | 60.64 | 58.98 | 9,060,296 |
| Feb 05 2020 | 58.85 | -0.36 | -0.61% | 60.14 | 60.50 | 58.44 | 5,891,265 |
| Feb 04 2020 | 59.21 | 1.01 | 1.74% | 58.92 | 59.4899 | 57.37 | 6,598,681 |
| Feb 03 2020 | 58.20 | -0.28 | -0.48% | 58.64 | 59.50 | 58.09 | 4,770,291 |
| Jan 31 2020 | 58.48 | -2.40 | -3.94% | 60.20 | 60.40 | 58.3469 | 7,995,738 |
| Jan 30 2020 | 60.88 | 0.48 | 0.79% | 60.00 | 60.90 | 59.60 | 5,230,612 |
| Jan 29 2020 | 60.40 | 0.37 | 0.62% | 60.49 | 60.57 | 59.90 | 4,092,507 |
| Jan 28 2020 | 60.03 | 1.71 | 2.93% | 58.79 | 60.365 | 58.52 | 5,338,093 |
| Jan 27 2020 | 58.32 | -1.08 | -1.82% | 58.19 | 59.00 | 57.50 | 6,217,419 |
| Jan 24 2020 | 59.40 | -0.73 | -1.21% | 60.22 | 60.37 | 58.95 | 7,650,658 |
