ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATVI Activision Blizzard Inc

94.42
0.00 (0.00%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Activision Blizzard Inc ATVI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 94.42 20:00:00
Open Price Low Price High Price Close Price Prev Close
94.42 94.42
more quote information »

ATVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year79.0094.5778.8989.929,615,58015.4219.52%
3 Years97.4099.4556.4079.138,129,051-2.98-3.06%
5 Years43.20104.5342.1075.267,462,33251.22118.56%

ATVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 24 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 23 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 22 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 21 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 20 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 17 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 16 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 15 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 14 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 13 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 10 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 09 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 08 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 07 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 06 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 03 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 02 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
May 01 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 30 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 29 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock