Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activision Blizzard Inc | ATVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.29 | 0.51% | 57.57 | 18:26:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.28 | 56.62 | 58.18 | 57.29 | 57.28 |
ATVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.28 | 61.68 | 56.62 | 58.91 | 11,748,158 | -3.71 | -6.05% |
| 1 Month | 67.47 | 72.135 | 56.62 | 64.35 | 15,459,593 | -9.90 | -14.67% |
| 3 Months | 78.93 | 82.34 | 56.62 | 70.77 | 11,080,237 | -21.36 | -27.06% |
| 6 Months | 96.33 | 99.45 | 56.62 | 77.60 | 8,925,447 | -38.76 | -40.24% |
| 1 Year | 79.43 | 104.53 | 56.62 | 83.53 | 7,425,967 | -21.86 | -27.52% |
| 3 Years | 51.00 | 104.53 | 39.85 | 65.94 | 7,717,401 | 6.57 | 12.88% |
| 5 Years | 35.66 | 104.53 | 35.12 | 64.33 | 7,260,517 | 21.91 | 61.44% |
ATVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 57.28 | -1.32 | -2.25% | 59.19 | 59.21 | 57.19 | 11,608,114 |
| Nov 30 2021 | 58.60 | -1.71 | -2.84% | 60.015 | 60.425 | 58.44 | 19,330,760 |
| Nov 29 2021 | 60.31 | -0.31 | -0.51% | 61.02 | 61.02 | 59.6501 | 7,748,139 |
| Nov 26 2021 | 60.62 | -0.29 | -0.48% | 61.28 | 61.68 | 60.18 | 8,305,870 |
| Nov 24 2021 | 60.91 | -0.86 | -1.39% | 61.84 | 61.84 | 60.75 | 9,678,392 |
| Nov 23 2021 | 61.77 | -0.43 | -0.69% | 61.85 | 62.92 | 61.33 | 16,564,684 |
| Nov 22 2021 | 62.20 | -0.18 | -0.29% | 61.00 | 62.41 | 59.775 | 16,583,409 |
| Nov 19 2021 | 62.38 | -0.29 | -0.46% | 63.75 | 64.09 | 62.17 | 14,488,251 |
| Nov 18 2021 | 62.67 | -1.53 | -2.38% | 63.57 | 64.05 | 60.90 | 24,261,643 |
| Nov 17 2021 | 64.20 | -1.94 | -2.93% | 65.68 | 65.68 | 63.50 | 28,756,011 |
| Nov 16 2021 | 66.14 | -4.29 | -6.09% | 70.55 | 72.135 | 65.46 | 38,191,508 |
| Nov 15 2021 | 70.43 | 0.74 | 1.06% | 69.33 | 70.68 | 68.14 | 11,625,011 |
| Nov 12 2021 | 69.69 | 2.19 | 3.24% | 67.78 | 70.04 | 67.34 | 13,917,005 |
| Nov 11 2021 | 67.50 | 0.84 | 1.26% | 67.25 | 67.53 | 66.02 | 13,228,338 |
| Nov 10 2021 | 66.66 | -0.44 | -0.66% | 66.70 | 67.4301 | 66.52 | 7,959,819 |
| Nov 09 2021 | 67.10 | 0.28 | 0.42% | 67.07 | 67.55 | 66.53 | 8,771,963 |
| Nov 08 2021 | 66.82 | -1.01 | -1.49% | 68.43 | 68.43 | 66.62 | 12,810,385 |
| Nov 05 2021 | 67.83 | -0.40 | -0.59% | 68.57 | 68.78 | 66.92 | 13,707,829 |
| Nov 04 2021 | 68.23 | 1.48 | 2.22% | 67.47 | 68.74 | 66.65 | 16,195,380 |
| Nov 03 2021 | 66.75 | -10.92 | -14.06% | 66.22 | 67.19 | 64.55 | 43,698,531 |
| Nov 02 2021 | 77.67 | -1.68 | -2.12% | 79.29 | 79.37 | 77.035 | 10,038,435 |
