ATVI

Activision Blizzard Inc
76.24
-0.37 (-0.48%)
Company Name Stock Ticker Symbol Market Type
Activision Blizzard Inc ATVI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -0.48% 76.24 19:57:33
Open Price Low Price High Price Close Price Prev Close
76.61 75.84 77.06 75.96 76.61
more quote information »

ATVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.81577.0873.8175.424,739,3202.433.29%
1 Month76.59578.1873.3875.835,563,366-0.355-0.46%
3 Months71.5278.1870.9475.206,362,3374.726.6%
6 Months80.0081.5070.9475.615,977,032-3.76-4.7%
1 Year78.8782.002570.9477.336,253,698-2.63-3.33%
3 Years60.00104.5350.5076.977,437,87616.2427.07%
5 Years71.435104.5339.8568.757,523,7134.806.73%

ATVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 75.96 -0.65 -0.85% 76.61 77.06 75.84 4,432,097
Jan 27 2023 76.61 1.01 1.34% 75.50 76.76 75.22 4,381,771
Jan 26 2023 75.60 0.96 1.29% 74.79 75.66 74.65 3,960,822
Jan 25 2023 74.64 -0.47 -0.63% 75.00 75.105 74.53 3,967,536
Jan 24 2023 75.11 -0.11 -0.15% 74.995 75.43 74.50 5,067,564
Jan 23 2023 75.22 1.38 1.87% 73.815 75.41 73.81 6,318,906
Jan 20 2023 73.84 0.08 0.11% 73.56 74.01 73.39 7,348,615
Jan 19 2023 73.76 -0.72 -0.97% 74.48 74.50 73.71 5,331,005
Jan 18 2023 74.48 -0.08 -0.11% 74.65 74.74 73.38 7,905,988
Jan 17 2023 74.56 -2.10 -2.74% 75.895 75.955 74.42 10,038,934
Jan 13 2023 76.66 -0.24 -0.31% 76.89 76.90 76.185 4,329,073
Jan 12 2023 76.90 -0.10 -0.13% 76.89 77.28 76.50 4,894,094
Jan 11 2023 77.00 -0.69 -0.89% 77.56 77.765 76.93 5,070,077
Jan 10 2023 77.69 0.47 0.61% 77.04 77.95 77.04 5,133,814
Jan 09 2023 77.22 -0.37 -0.48% 77.53 78.18 77.18 8,414,079
Jan 06 2023 77.59 0.63 0.82% 77.15 77.71 77.085 5,443,926
Jan 05 2023 76.96 0.12 0.16% 76.60 77.29 76.60 3,719,480
Jan 04 2023 76.84 -0.04 -0.05% 77.37 77.40 76.49 4,823,639
Jan 03 2023 76.88 0.33 0.43% 76.595 76.93 76.40 3,991,264
See More Historical Prices ยป