Activision Blizzard Historical Data - ATVI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Activision Blizzard Inc ATVI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 55.56 0.00 0.00 0.00 55.56 04:00:00
more quote information »

ATVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week53.7655.651.4554.55008M1.83.35%
1 Month55.2157.3450.2554.09578M0.350.63%
3 Months45.7157.5244.951.80108M9.8521.55%
6 Months45.9557.5241.8448.93437M9.6120.91%
1 Year76.4878.9839.8548.93349M-20.92-27.35%
3 Years43.6384.679435.1255.11217M11.9327.34%
5 Years18.3984.679418.2845.39917M37.17202.12%

ATVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201955.56+0.55+1.00%54.1655.606,783,940
Oct 14 201955.01+0.19+0.35%53.8055.205,935,612
Oct 11 201954.82+1.13+2.10%54.1555.388,614,214
Oct 10 201953.69+0.26+0.49%51.4553.848,674,859
Oct 09 201953.43-0.70-1.29%53.2054.758,980,635
Oct 08 201954.13-1.28-2.31%54.1055.307,131,230
Oct 07 201955.41-0.03-0.05%54.5657.346,516,496
Oct 04 201955.44+1.37+2.53%53.9155.498,709,071
Oct 03 201954.07+1.82+3.48%52.0054.7714,133,412
Oct 02 201952.25-0.65-1.23%50.2552.5513,333,400
Oct 01 201952.90+0.13+0.25%52.2453.559,182,248
Sep 30 201952.77+0.44+0.84%52.3152.9957,095,428
Sep 27 201952.33-1.69-3.13%52.0554.727,706,959
Sep 26 201954.02-0.92-1.67%54.0255.246,527,203
Sep 25 201954.94+0.98+1.82%53.5855.045,141,493
Sep 24 201953.96-0.22-0.41%53.412555.158,085,543
Sep 23 201954.18-0.58-1.06%53.6754.764,498,557
Sep 20 201954.76-0.25-0.45%54.5255.487,217,281
Sep 19 201955.01-0.11-0.20%54.7155.564,203,998
Sep 18 201955.12-0.23-0.42%54.1355.54995,277,312
Sep 17 201955.35-0.43-0.77%54.7755.786,801,174
Sep 16 201955.78-0.17-0.30%55.52555.903,160,985
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.