Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activision Blizzard Inc | ATVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.29 | -1.35% | 94.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.32 | 93.79 | 96.42 | 95.10 | 95.69 |
ATVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.73 | 103.08 | 93.55 | 97.79 | 5,645,619 | -7.33 | -7.21% |
| 1 Month | 89.44 | 104.53 | 89.01 | 97.67 | 5,956,370 | 4.96 | 5.55% |
| 3 Months | 79.31 | 104.53 | 78.55 | 91.97 | 6,031,775 | 15.09 | 19.03% |
| 6 Months | 82.93 | 104.53 | 71.19 | 84.61 | 6,247,798 | 11.47 | 13.83% |
| 1 Year | 61.80 | 104.53 | 50.50 | 75.59 | 7,164,712 | 32.60 | 52.75% |
| 3 Years | 72.68 | 104.53 | 39.85 | 62.59 | 7,444,226 | 21.72 | 29.88% |
| 5 Years | 31.98 | 104.53 | 30.37 | 57.21 | 7,261,333 | 62.42 | 195.18% |
ATVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 95.10 | -0.59 | -0.62% | 95.32 | 96.42 | 93.79 | 5,409,871 |
| Feb 24 2021 | 95.69 | -0.73 | -0.76% | 95.45 | 96.06 | 94.52 | 5,923,541 |
| Feb 23 2021 | 96.42 | -0.16 | -0.17% | 95.07 | 96.85 | 93.55 | 6,237,274 |
| Feb 22 2021 | 96.58 | -4.22 | -4.19% | 99.82 | 99.47 | 96.41 | 6,129,905 |
| Feb 19 2021 | 100.80 | -1.45 | -1.42% | 102.95 | 103.08 | 100.585 | 4,366,872 |
| Feb 18 2021 | 102.25 | -0.10 | -0.1% | 101.73 | 102.40 | 100.94 | 5,086,217 |
| Feb 17 2021 | 102.35 | -0.61 | -0.59% | 102.58 | 103.37 | 101.81 | 3,742,060 |
| Feb 16 2021 | 102.96 | -0.85 | -0.82% | 103.82 | 104.53 | 102.48 | 3,771,573 |
| Feb 12 2021 | 103.81 | 0.57 | 0.55% | 102.78 | 103.89 | 102.14 | 3,022,805 |
| Feb 11 2021 | 103.24 | 0.48 | 0.47% | 103.50 | 104.215 | 102.55 | 3,305,784 |
| Feb 10 2021 | 102.76 | 0.03 | 0.03% | 103.04 | 103.44 | 101.245 | 4,743,675 |
| Feb 09 2021 | 102.73 | 1.54 | 1.52% | 101.76 | 103.77 | 101.06 | 5,298,640 |
| Feb 08 2021 | 101.19 | -0.42 | -0.41% | 102.03 | 103.08 | 100.39 | 5,968,945 |
| Feb 05 2021 | 101.61 | 8.93 | 9.64% | 100.59 | 104.2066 | 100.00 | 16,974,776 |
| Feb 04 2021 | 92.68 | -0.09 | -0.1% | 93.35 | 94.42 | 92.41 | 8,034,721 |
| Feb 03 2021 | 92.77 | -1.21 | -1.29% | 93.89 | 94.07 | 92.59 | 6,661,869 |
| Feb 02 2021 | 93.98 | 2.56 | 2.8% | 91.85 | 94.18 | 91.81 | 5,774,537 |
| Feb 01 2021 | 91.42 | 0.42 | 0.46% | 91.48 | 92.16 | 90.86 | 4,268,821 |
| Jan 29 2021 | 91.00 | 0.73 | 0.81% | 89.995 | 91.33 | 89.74 | 7,022,075 |
| Jan 28 2021 | 90.27 | 1.60 | 1.8% | 89.44 | 91.42 | 89.01 | 6,663,399 |
| Jan 27 2021 | 88.67 | -3.71 | -4.02% | 91.00 | 91.00 | 88.21 | 12,148,218 |
| Jan 26 2021 | 92.38 | -1.02 | -1.09% | 93.50 | 93.68 | 92.14 | 6,416,438 |
