ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATVI Activision Blizzard Inc

94.42
0.00 (0.00%)
Mar 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Activision Blizzard Inc ATVI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 94.42 20:00:00
Open Price Low Price High Price Close Price Prev Close
94.42 94.42
more quote information »

ATVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months92.0494.5791.8293.727,824,6392.382.59%
1 Year79.1694.5773.60587.219,037,20615.2619.28%
3 Years90.6399.4556.4080.017,964,3783.794.18%
5 Years44.93104.5341.8473.917,500,55049.49110.15%

ATVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 15 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 14 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 13 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 12 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 11 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 08 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 07 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 06 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 05 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 04 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 01 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Feb 29 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Feb 28 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Feb 27 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Feb 26 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Feb 23 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Feb 22 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Feb 21 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Feb 20 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock