Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACNB Corporation (ACNB)
ACNB Corporation (ACNB) Options

ACNB ACNB Corporation

34.16

0.96 (2.89%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ACNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	14.30	18.50	0.00	16.40	0.00	0.00 %	0	0	-
20.00	12.30	16.00	0.00	14.15	0.00	0.00 %	0	0	-
22.50	9.40	13.50	0.00	11.45	0.00	0.00 %	0	0	-
25.00	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-
30.00	2.75	6.50	0.00	4.625	0.00	0.00 %	0	0	-
35.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
35.00	0.80	3.30	0.00	2.05	0.00	0.00 %	0	0	-
40.00	4.20	8.50	0.00	6.35	0.00	0.00 %	0	0	-
45.00	9.20	13.50	0.00	11.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock