ACNB

ACNB Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ACNB Corporation ACNB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.11% 28.03 16:00:08
Open Price Low Price High Price Close Price Prev Close
27.94 27.92 28.25 28.03 28.00
more quote information »

ACNB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2428.36527.5127.9555,010-0.21-0.74%
1 Month27.7729.3027.5128.1837,3610.260.94%
3 Months30.8431.71527.2528.2523,687-2.81-9.11%
6 Months25.5033.7524.0628.0221,2772.539.92%
1 Year24.6233.7519.0025.9218,2703.4113.85%
3 Years34.9541.4519.0029.7614,271-6.92-19.8%
5 Years24.4141.4519.0029.5411,6923.6214.83%

ACNB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 28.03 0.03 0.11% 27.94 28.25 27.92 70,185
Jun 22 2021 28.00 -0.18 -0.64% 28.14 28.16 27.75 62,987
Jun 21 2021 28.18 0.55 1.99% 27.71 28.365 27.71 50,466
Jun 18 2021 27.63 -0.32 -1.14% 27.76 28.00 27.51 67,423
Jun 17 2021 27.95 -0.15 -0.53% 28.17 28.30 27.83 45,463
Jun 16 2021 28.10 -0.14 -0.5% 28.24 28.30 27.86 48,712
Jun 15 2021 28.24 0.14 0.5% 28.28 28.5099 28.10 42,797
Jun 14 2021 28.10 -0.12 -0.43% 28.33 28.465 27.91 32,897
Jun 11 2021 28.22 0.01 0.04% 28.44 28.44 28.005 23,023
Jun 10 2021 28.21 0.22 0.79% 28.04 28.31 27.87 34,599
Jun 09 2021 27.99 -0.07 -0.25% 27.97 28.13 27.75 36,766
Jun 08 2021 28.06 0.17 0.61% 27.95 28.40 27.83 28,979
Jun 07 2021 27.89 -1.04 -3.59% 28.91 29.00 27.845 65,029
Jun 04 2021 28.93 0.02 0.07% 28.94 29.30 28.705 23,856
Jun 03 2021 28.91 -0.08 -0.28% 28.85 28.915 28.65 17,066
Jun 02 2021 28.99 0.18 0.62% 28.86 29.00 28.5475 15,255
Jun 01 2021 28.81 0.01 0.03% 28.89 28.96 28.58 25,152
May 28 2021 28.80 0.22 0.77% 28.39 28.95 28.39 28,884
May 27 2021 28.58 0.45 1.6% 28.39 28.86 28.39 41,548
May 26 2021 28.13 0.53 1.92% 27.77 28.435 27.77 18,966
May 25 2021 27.60 -0.56 -1.99% 28.16 28.16 27.56 22,097
May 24 2021 28.16 -0.56 -1.95% 28.71 28.71 28.00 16,292
See More Historical Prices »


Your Recent History
NASDAQ
ACNB
ACNB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.