Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ACNB Corporation | ACNB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -2.30% | 33.20 | 16:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.92 | 32.61 | 33.92 | 32.80 | 33.98 |
ACNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.33 | 35.00 | 30.8341 | 33.30 | 16,889 | 1.87 | 5.97% |
| 1 Month | 36.94 | 37.98 | 30.8341 | 34.34 | 11,981 | -3.74 | -10.12% |
| 3 Months | 39.13 | 39.70 | 30.8341 | 35.76 | 13,318 | -5.93 | -15.15% |
| 6 Months | 32.46 | 48.55 | 30.8341 | 39.96 | 16,708 | 0.74 | 2.28% |
| 1 Year | 31.55 | 48.55 | 27.00 | 36.74 | 14,972 | 1.65 | 5.23% |
| 3 Years | 27.60 | 48.55 | 27.00 | 32.75 | 20,064 | 5.60 | 20.29% |
| 5 Years | 38.73 | 48.55 | 19.00 | 31.18 | 18,084 | -5.53 | -14.28% |
ACNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 33.98 | -0.27 | -0.79% | 34.25 | 35.00 | 33.41 | 11,271 |
| Apr 23 2024 | 34.25 | -0.51 | -1.47% | 34.76 | 34.76 | 33.96 | 13,300 |
| Apr 22 2024 | 34.76 | 2.27 | 6.99% | 32.55 | 34.96 | 32.55 | 24,234 |
| Apr 19 2024 | 32.49 | 1.39 | 4.47% | 30.89 | 32.49 | 30.85 | 16,056 |
| Apr 18 2024 | 31.10 | -0.30 | -0.96% | 31.33 | 31.755 | 30.8341 | 19,586 |
| Apr 17 2024 | 31.40 | -0.75 | -2.33% | 32.10 | 32.40 | 31.27 | 6,500 |
| Apr 16 2024 | 32.15 | -0.48 | -1.47% | 32.70 | 32.70 | 31.82 | 5,407 |
| Apr 15 2024 | 32.63 | -0.02 | -0.06% | 33.02 | 33.02 | 32.37 | 5,106 |
| Apr 12 2024 | 32.65 | -0.74 | -2.22% | 33.06 | 33.6865 | 32.335 | 5,545 |
| Apr 11 2024 | 33.39 | 0.80 | 2.45% | 32.59 | 33.39 | 32.39 | 8,374 |
| Apr 10 2024 | 32.59 | -2.29 | -6.57% | 34.74 | 34.88 | 31.935 | 14,452 |
| Apr 09 2024 | 34.88 | -0.62 | -1.75% | 35.64 | 35.95 | 34.3537 | 3,670 |
| Apr 08 2024 | 35.50 | 0.75 | 2.16% | 35.00 | 35.50 | 34.76 | 3,399 |
| Apr 05 2024 | 34.75 | -0.94 | -2.63% | 35.66 | 35.66 | 34.75 | 8,429 |
| Apr 04 2024 | 35.69 | 0.81 | 2.32% | 35.15 | 35.92 | 35.15 | 11,310 |
| Apr 03 2024 | 34.88 | -0.32 | -0.91% | 34.78 | 35.885 | 34.78 | 11,967 |
| Apr 02 2024 | 35.20 | -0.60 | -1.68% | 35.42 | 35.55 | 34.87 | 10,730 |
| Apr 01 2024 | 35.80 | -1.80 | -4.79% | 37.48 | 37.48 | 35.46 | 15,126 |
| Mar 28 2024 | 37.60 | 0.71 | 1.92% | 36.94 | 37.98 | 36.21 | 32,930 |
| Mar 27 2024 | 36.89 | 1.53 | 4.33% | 35.80 | 37.62 | 35.50 | 15,615 |
| Mar 26 2024 | 35.36 | 0.26 | 0.74% | 35.33 | 36.0478 | 35.33 | 5,872 |
| Mar 25 2024 | 35.10 | -0.40 | -1.13% | 35.16 | 36.34 | 35.00 | 7,142 |
