Achillion Pharmaceuticals Stock Price - ACHN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 6.26 ▲ 0.01 (0.16%)
Company Name Stock Ticker Symbol Market Type
Achillion Pharmaceuticals Inc ACHN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -1.42% 6.25 6.39 6.235 6.39 6.34 16:54:37
Bid Price Ask Price Spread Spread % News
6.26 6.29 0.03 0.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,925 1,426,512 $ 6.30 $ 8,989,929 4,551,931 1.25 - 7.38
Last Trade Time Type Quantity Stock Price Currency
17:11:44 formt 1,000 $ 6.2602 USD

Achillion Pharmaceuticals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 875.29M 140.05M $ -70.27M -0.51 - 139.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Achillion Pharmaceuticals News

Loading Messages....

Latest ACHN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACHN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.356.426.2356.341,507,768-0.10-1.57%
1 Month6.156.466.036.232,825,8910.101.63%
3 Months4.697.383.485.582,902,7051.5633.26%
6 Months2.937.382.354.862,138,6773.32113.31%
1 Year2.607.381.253.801,931,7663.65140.38%
3 Years4.727.381.253.751,696,1881.5332.42%
5 Years13.8716.871.257.032,084,591-7.62-54.94%

Achillion Pharmaceuticals Description

Achillion Pharmaceuticals Inc is a clinical-stage biopharmaceutical company focused on advancing oral small molecule complement system inhibitors into late-stage development and commercialization.

Your Recent History
Achillion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.