Achillion Pharmaceuticals Historical Data - ACHN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Achillion Pharmaceuticals Inc ACHN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 6.76 0.00 0.00 0.00 6.76 19:00:00
more quote information »

ACHN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month6.167.246.136.8051,970,9160.609.74%
3 Months6.217.246.006.544,309,7710.558.86%
6 Months4.627.383.486.053,262,9522.1446.32%
1 Year2.467.382.355.182,301,1494.30174.8%
3 Years4.297.381.254.101,850,1072.4757.58%
5 Years12.2312.941.255.861,917,127-5.47-44.73%

ACHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Feb 19 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Feb 18 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Feb 14 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Feb 13 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Feb 12 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Feb 11 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Feb 10 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Feb 07 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Feb 06 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Feb 05 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Feb 04 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Feb 03 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Jan 31 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Jan 30 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Jan 29 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Jan 28 2020 6.81 0.00 0.0% 6.81 6.81 6.81 0
Jan 27 2020 6.81 0.68 11.09% 6.98 7.24 6.75 102,739,531
Jan 24 2020 6.13 -0.03 -0.49% 6.16 6.20 6.13 1,202,301
Jan 23 2020 6.16 0.05 0.82% 6.12 6.23 6.11 3,146,713
Jan 22 2020 6.11 -0.12 -1.85% 6.22 6.23 6.10 1,996,605
Jan 21 2020 6.225 0.03 0.57% 6.20 6.23 6.19 2,162,397
See More Historical Prices »


Your Recent History
NASDAQ
ACHN
Achillion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.