
AB International Buffer ETF (BUFI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.418410041841 | 35.85 | 35.8752 | 35.64 | 229 | 35.73674825 | SP |
4 | 0.565 | 1.60808310801 | 35.135 | 35.8752 | 35.0047 | 23772 | 35.28954799 | SP |
12 | 0.87 | 2.49784668389 | 34.83 | 35.8752 | 34.2872 | 9831 | 35.27712267 | SP |
26 | 0.87 | 2.49784668389 | 34.83 | 35.8752 | 34.2872 | 9831 | 35.27712267 | SP |
52 | 0.87 | 2.49784668389 | 34.83 | 35.8752 | 34.2872 | 9831 | 35.27712267 | SP |
156 | 0.87 | 2.49784668389 | 34.83 | 35.8752 | 34.2872 | 9831 | 35.27712267 | SP |
260 | 0.87 | 2.49784668389 | 34.83 | 35.8752 | 34.2872 | 9831 | 35.27712267 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.