WhiteCoinXWC

$ 0.257246

0.008648

(

3.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 5067

Coin

Not Mineable

Wallet

Bid

$ 0.108314

Exchange

BTRX

Ask

$ 0.257246

Last Trade Time

22:46:46

Volume (24h)

$ 0

Last Trade Size

399.55

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012976

Fully Diluted Market Cap

$ 257,246,270

Genesis Date

1/19/2012

Days Range 0.246341-0.259046

52 Weeks Range 0.021856-0.308663

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741132939	XWC2/BTC	https://www.lbank.info/exchange/xwc2/btc	BTC	1	https://www.lbank.info/exchange/xwc2/btc	22 hours ago
0.00010494	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741132939	XWC2/ETH	https://www.lbank.info/exchange/xwc2/eth	ETH	2	https://www.lbank.info/exchange/xwc2/eth	22 hours ago
0.00534	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	XWC2/USDT	https://www.lbank.info/exchange/xwc2/usdt	USDT	3	https://www.lbank.info/exchange/xwc2/usdt	22 hours ago
4.738E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741132939	XWC/ETH	https://www.lbank.info/exchange/xwc/eth	ETH	4	https://www.lbank.info/exchange/xwc/eth	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XWC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-XWC	-
2.85E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741132939	XWC/BTC	https://www.lbank.info/exchange/xwc/btc	BTC	6	https://www.lbank.info/exchange/xwc/btc	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XWC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XWC	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-XWC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25260188	0.00464439	1.83862052016	0.03743104	0.27707263	57.07853758	CX
4	0.27875787	-0.0215116	-7.71694804527	0.03743104	0.28548108	57.07853758	CX
12	0.27601605	-0.01876978	-6.80024947825	0.03743104	0.30866258	66.59162718	CX
26	0.16531507	0.0919312	55.6096912399	0.02408376	0.30866258	57.07853758	CX
52	0.1946654	0.06258087	32.1479163734	0.02185568	0.30866258	57.85829903	CX
156	0.55423153	-0.29698526	-53.5850531636	0.00111456	0.56581699	28033.3875598	CX
260	0.0076212	0.24962507	3275.40374219	0.00111456	2.62454505	134711.856635	CX

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.24894593	0.21094615	555.12	0.24518709	0.2533563	0.23287666	0
1741045800	0.03799978	-0.230533	-85.85	0.27585788	0.27707263	0.03743104	399
1740959400	0.26853295	0.02400552	9.82	0.24540318	0.27093143	0.24227664	0
1740873000	0.24452743	0.00381911	1.59	0.23999852	0.24655452	0.23893513	0
1740786600	0.24070832	-0.000432	-0.18	0.2413665	0.24249427	0.2231888	0
1740700200	0.24113989	0.00208415	0.87	0.24017844	0.24747111	0.23552186	0
1740613800	0.23905574	-0.013896	-5.49	0.25260188	0.25438336	0.23419054	0
1740527400	0.25295197	0.21252342	525.68	0.04023455	0.26364717	0.04023455	0
1740441000	0.04042855	-0.233185	-85.22	0.27585788	0.27707263	0.04029693	399
1740354600	0.27361345	-0.001717	-0.62	0.27523307	0.2754772	0.27151354	0
1740268200	0.27533083	0.00139325	0.51	0.27354308	0.27608226	0.2729535	0
1740181800	0.27393758	-0.006551	-2.34	0.28021046	0.28351697	0.27034122	0
1740095400	0.2804887	0.00524166	1.90	0.27539692	0.28141544	0.27489521	0
1740009000	0.27524704	0.00335365	1.23	0.27238524	0.27594694	0.27082489	0
1739922600	0.27189339	0.22975411	545.23	0.27321145	0.27521632	0.26617378	0
1739836200	0.04213928	-0.231879	-84.62	0.27585788	0.27707263	0.04189869	399
1739749800	0.27401875	-0.004107	-1.48	0.2782987	0.27854862	0.27386544	0
1739663400	0.27812557	0.00052432	0.19	0.27776082	0.2791225	0.27722693	0
1739577000	0.27760125	0.0023303	0.85	0.27557718	0.28177556	0.27451764	0
1739490600	0.27527095	-0.003067	-1.10	0.27899211	0.27950651	0.27156093	0
1739404200	0.27833823	0.00530846	1.94	0.27288732	0.27957622	0.26831507	0
1739317800	0.27302977	0.23018048	537.19	0.27786536	0.28072497	0.27039899	0
1739231400	0.04284929	-0.231795	-84.40	0.27585788	0.27707263	0.04263238	399
1739145000	0.27464475	-0.000671	-0.24	0.27502311	0.27735122	0.27008851	0
1739058600	0.27531607	0.00023274	0.08	0.27515527	0.27609933	0.27276948	0
1738972200	0.27508333	0.00015102	0.05	0.27524125	0.28548108	0.27281049	0
1738885800	0.27493231	-0.000242	-0.09	0.27537033	0.28258875	0.27295538	0
1738799400	0.27517445	-0.004131	-1.48	0.27875787	0.28237155	0.27414124	0
1738713000	0.27930592	0.23457431	524.40	0.28941097	0.29000217	0.274455	0
1738626600	0.04473161	-0.233479	-83.92	0.27585788	0.27707263	0.04139875	399
1738540200	0.27821067	-0.008875	-3.09	0.28654706	0.28910915	0.27432005	0
1738453800	0.28708531	-0.004541	-1.56	0.29162619	0.29281102	0.2857942	0
1738367400	0.29162659	-0.007633	-2.55	0.29862462	0.30185276	0.28945859	0
1738281000	0.29925966	0.00334379	1.13	0.2956521	0.30318855	0.29469903	0
1738194600	0.29591587	0.00768275	2.67	0.28879848	0.29872477	0.28875917	0
1738108200	0.28823312	0.24344643	543.57	0.29171143	0.29507868	0.28569904	0
1738021800	0.04478669	-0.248724	-84.74	0.27585788	0.27707263	0.04304292	399
1737935400	0.29351052	-0.005411	-1.81	0.29848269	0.30026907	0.29286092	0
1737849000	0.29892139	0.0004061	0.14	0.29847212	0.30002722	0.29687321	0
1737762600	0.29851529	0.00207987	0.70	0.29629916	0.30546701	0.29287474	0
1737676200	0.29643542	0.0002785	0.09	0.29538565	0.3041661	0.28862329	0
1737589800	0.29615692	-0.005639	-1.87	0.3025925	0.30289403	0.29451327	0
1737503400	0.30179553	0.25688914	572.05	0.29077717	0.30567894	0.28531184	0
1737417000	0.04490639	-0.244049	-84.46	0.27585788	0.27707263	0.04436133	399
1737330600	0.28895528	-0.008319	-2.80	0.29713926	0.30285157	0.28419068	0
1737244200	0.29727409	0.00021241	0.07	0.29724821	0.29895656	0.29154303	0
1737157800	0.29706168	0.01199411	4.21	0.28502852	0.30183412	0.28502852	0
1737071400	0.28506757	-0.00041	-0.14	0.28615516	0.28674952	0.27745305	0
1736985000	0.28547766	0.01009445	3.67	0.27498977	0.28631322	0.27498977	0
1736898600	0.27538321	0.23387405	563.43	0.26934865	0.27733612	0.26886463	0
1736812200	0.04150916	-0.227542	-84.57	0.27585788	0.27707263	0.03953788	399
1736725800	0.26905083	-0.000417	-0.15	0.26952464	0.27178073	0.26697583	0
1736639400	0.26946764	0.22778174	546.42	0.04167104	0.27062608	0.04167104	0
1736553000	0.0416859	-0.22123	-84.14	0.27585788	0.27707263	0.04058615	399
1736466600	0.26291631	-0.008213	-3.03	0.27058943	0.27166248	0.26013255	0
1736380200	0.2711293	-0.004987	-1.81	0.27585788	0.27707263	0.26396908	0
1736293800	0.27611612	0.23113156	513.80	0.29151752	0.29271469	0.27407654	0
1736207400	0.04498456	-0.235463	-83.96	0.28111912	0.29127555	0.0434402	399
1736121000	0.28044772	0.00054942	0.20	0.27982482	0.2814591	0.27729211	0
1736034600	0.2798983	0.00031008	0.11	0.27976956	0.28121423	0.27809806	0
1735948200	0.27958822	0.23696338	555.93	0.27616539	0.28194303	0.27372904	0
1735861800	0.04262484	-0.226643	-84.17	0.28111912	0.29127555	0.04193192	399
1735775400	0.26926802	0.00335824	1.26	0.26614254	0.27036197	0.26454982	0
1735689000	0.26590978	0.2251854	552.95	0.26391855	0.27393387	0.26211421	0
1735602600	0.04072438	-0.226206	-84.74	0.28111912	0.29127555	0.04018652	399
1735516200	0.26693017	-0.003887	-1.44	0.27115581	0.27115581	0.26471971	0
1735429800	0.27081714	0.00217002	0.81	0.26866895	0.27138857	0.26798812	0
1735343400	0.26864712	-0.003957	-1.45	0.27283936	0.27688123	0.26631186	0
1735257000	0.27260415	-0.010022	-3.55	0.28408107	0.28460638	0.27106954	0
1735170600	0.2826262	0.00178931	0.64	0.28123745	0.2831056	0.27833784	0
1735084200	0.28083689	0.23917151	574.03	0.26976948	0.2830449	0.26628179	0
1734997800	0.04166538	-0.229182	-84.62	0.28111912	0.29127555	0.04064877	399
1734911400	0.27084727	-0.005812	-2.10	0.27660529	0.27747577	0.26851226	0
1734825000	0.27665904	-0.001084	-0.39	0.27843952	0.28357776	0.27486297	0
1734738600	0.2777433	-0.001363	-0.49	0.27782706	0.27948168	0.26268643	0
1734652200	0.27910628	-0.007256	-2.53	0.28622991	0.29281749	0.27253982	0
1734565800	0.28636261	-0.01604	-5.30	0.302453	0.30345668	0.2859739	0
1734479400	0.30240261	0.25578268	548.66	0.3021316	0.30866258	0.30046036	0
1734393000	0.04661993	-0.251649	-84.37	0.28111912	0.29127555	0.04551807	399
1734306600	0.29826897	0.00924859	3.20	0.28924832	0.29946149	0.28876208	0
1734220200	0.28902038	0.00033645	0.12	0.28905546	0.29244853	0.28689049	0
1734133800	0.28868393	0.00363685	1.28	0.28527511	0.29039487	0.28298787	0
1734047400	0.28504708	-0.003574	-1.24	0.28840064	0.29218428	0.28304136	0
1733961000	0.28862146	0.01334025	4.85	0.27601605	0.290549	0.27299021	0
1733874600	0.27528121	0.23242365	542.32	0.27705784	0.27997396	0.26899725	0
1733788200	0.04285756	-0.245226	-85.12	0.28111912	0.29127555	0.04201904	399
1733701800	0.28808381	0.00326168	1.15	0.28472035	0.28808381	0.28206826	0
1733615400	0.28482213	-0.00015	-0.05	0.28463437	0.28662432	0.28257245	0
1733529000	0.28497201	0.00881385	3.19	0.27570207	0.29078661	0.27498396	0
1733442600	0.27615816	-0.005883	-2.09	0.28111912	0.29532309	0.26658176	0