Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | Binance | 26077.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 31,584.17 | 1745891268 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 38.1403067404 | Recently |
| 1.21 | Coinbase | 13944.576 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,886.46 | 1745891259 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 2 | https://pro.coinbase.com/trade/UMA-USD | 20.3952267116 | Recently |
| 1.21 | OKX | 11336.019759 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,743.41 | 1745891249 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 3 | https://www.okx.com/trade-spot/UMA-USDT | 16.5799729581 | Recently |
| 1.21 | DigiFinex | 5200.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,236.15 | 1745891128 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 7.6065027405 | Recently |
| 1.21 | LBank | 3575.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,334.00 | 1745891264 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 5 | https://www.lbank.info/exchange/uma/usdt | 5.22942492809 | Recently |
| 1.21 | HTX | 2595.9613 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,142.85 | 1745891263 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/uma_usdt | 3.7968324923 | Recently |
| 1.21 | Kucoin | 2073.5864 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,514.69 | 1745890979 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 7 | https://trade.kucoin.com/UMA-USDT | 3.03281108971 | Recently |
| 1.21 | Gate.io | 1587.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,924.59 | 1745889678 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 8 | https://gate.io/trade/UMA_USDT | 2.32227448638 | 27 minutes ago |
| 1.15 | Gemini | 686.606409 | /cdn/crypto/logos/exchanges/GEMN.png | $ 802.18 | 1745883602 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 9 | https://gemini.com/?symbol=UMAUSD | 1.00422511041 | 2 hours ago |
| 1.272E-5 | Binance | 622.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.007929 | 1745891264 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 10 | https://www.binance.com/en/trade/UMA_BTC | 0.910171064552 | Recently |
| 1.34 | Crypto.com | 589.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 794.43 | 1741218690 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 11 | https://crypto.com/exchange/trade/UMA_USD | 0.861613006793 | 2 months ago |
| 1.21 | Kraken | 82.48278594 | /cdn/crypto/logos/exchanges/KRKN.png | $ 100.13 | 1745891221 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.120638671197 | Recently |
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1745884926 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 13 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 16 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1745884927 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 17 | https://www.bitstamp.net/markets/uma/btc | 0 | 2 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 18 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 19 | https://crypto.com/exchange/trade/UMA_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - | |||
| 1.11 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1745891138 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 21 | https://www.bitstamp.net/markets/uma/eur | 0 | Recently |
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1745884926 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 22 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 2 hours ago |
| 1.2 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1745891138 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 23 | https://www.bitstamp.net/markets/uma/usd | 0 | Recently |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745884926 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 24 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 2 hours ago |
| 1.301E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745890694 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 25 | https://hitbtc.com/UMA-to-BTC | 0 | 10 minutes ago |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745884937 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 2 hours ago |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745884927 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 2 hours ago |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745884927 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 28 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 2 hours ago |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745884937 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 2 hours ago |
| 1.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745884926 | UMA/USD | https://cex.io/uma-usd | USD | 30 | https://cex.io/uma-usd | 0 | 2 hours ago |
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745884926 | UMA/USDT | https://cex.io/uma-usdt | USDT | 31 | https://cex.io/uma-usdt | 0 | 2 hours ago |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1745884926 | UMA/ETH | https://cex.io/uma-eth | ETH | 32 | https://cex.io/uma-eth | 0 | 2 hours ago |
| 1.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745884934 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 33 | https://exchange.latoken.com/exchange/UMA-USDT | 0 | 2 hours ago |
| 1.226E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745884934 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 34 | https://exchange.latoken.com/exchange/UMA-BTC | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 35 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 1.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745884920 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 36 | https://hitbtc.com/UMA-to-USD | 0 | 2 hours ago |
| 1.06 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745888630 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 37 | https://account.bitvavo.com/markets/UMA-EUR | 0 | 44 minutes ago |
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745884921 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 38 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 39 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884922 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 40 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About UMA
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA News
Crypto Chat
View Posts
UMA on the road to 50$$$
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
Ka boom!!!
Big 2X move coming!! Don't miss out
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
UMA bustin a move here!!
pretty quiet here. Nobody playing?
UMA a derivative coin. going to be big
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.14 | 102803 |
| 1745797800 | 1.19 | -0.05 | -4.03 | 1.23 | 1.24 | 1.17 | 116133 |
| 1745711400 | 1.24 | 0.02 | 1.64 | 1.21 | 1.26 | 1.19 | 169254 |
| 1745625000 | 1.22 | 0.02 | 1.67 | 1.19 | 1.22 | 1.17 | 141956 |
| 1745538600 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.14 | 270894 |
| 1745452200 | 1.19 | 0 | 0.00 | 1.19 | 1.22 | 1.15 | 244468 |
| 1745365800 | 1.19 | 0.07 | 6.25 | 1.12 | 1.2 | 1.1 | 287890 |
| 1745279400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.11 | 218793 |
| 1745193000 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.07 | 111494 |
| 1745106600 | 1.11 | 0.04 | 3.74 | 1.08 | 1.11 | 1.07 | 107089 |
| 1745020200 | 1.07 | 0.03 | 2.88 | 1.03 | 1.08 | 1.03 | 72214 |
| 1744933800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1 | 83938 |
| 1744847400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.07 | 0.994 | 158824 |
| 1744761000 | 1.05 | -0.02 | -1.87 | 1.06 | 1.08 | 1.04 | 227454 |
| 1744674600 | 1.07 | 0.02 | 1.90 | 1.06 | 1.1 | 1.05 | 235780 |
| 1744588200 | 1.05 | -0.06 | -5.41 | 1.1 | 1.15 | 1.03 | 383229 |
| 1744501800 | 1.11 | 0.03 | 2.78 | 1.06 | 1.16 | 1.05 | 328607 |
| 1744415400 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 1.01 | 97099 |
| 1744329000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 0.988 | 135361 |
| 1744242600 | 1.06 | 0.1 | 10.19 | 0.965 | 1.07 | 0.92 | 289315 |
| 1744156200 | 0.962 | -0.019 | -1.94 | 1.01 | 1.04 | 0.952 | 125191 |
| 1744069800 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1743983400 | 0.981 | -0.089 | -8.32 | 1.1 | 1.1 | 0.957 | 146958 |
| 1743897000 | 1.07 | -0.02 | -1.83 | 1.1 | 1.12 | 1.06 | 234253 |
| 1743810600 | 1.09 | -0.02 | -1.80 | 1.07 | 1.12 | 1.06 | 188987 |
| 1743724200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.14 | 1.05 | 193861 |
| 1743637800 | 1.1 | -0.08 | -6.78 | 1.17 | 1.19 | 1.08 | 189904 |
| 1743551400 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.16 | 119603 |
| 1743465000 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.14 | 296801 |
| 1743378600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.23 | 1.18 | 161312 |
| 1743292200 | 1.19 | -0.06 | -4.80 | 1.25 | 1.26 | 1.16 | 251393 |
| 1743205800 | 1.25 | -0.12 | -8.76 | 1.36 | 1.37 | 1.23 | 502466 |
| 1743119400 | 1.37 | -0.02 | -1.44 | 1.39 | 1.43 | 1.36 | 303060 |
| 1743033000 | 1.39 | -0.03 | -2.11 | 1.42 | 1.44 | 1.35 | 254326 |
| 1742946600 | 1.42 | 0.01 | 0.71 | 1.42 | 1.43 | 1.37 | 238764 |
| 1742860200 | 1.41 | -0.01 | -0.70 | 1.41 | 1.44 | 1.37 | 313769 |
| 1742773800 | 1.42 | -0.05 | -3.40 | 1.46 | 1.48 | 1.35 | 1152350 |
| 1742687400 | 1.47 | 0.22 | 17.60 | 1.24 | 1.8 | 1.23 | 3781070 |
| 1742601000 | 1.25 | -0.03 | -2.34 | 1.28 | 1.33 | 1.23 | 363011 |
| 1742514600 | 1.28 | -0.01 | -0.78 | 1.3 | 1.31 | 1.27 | 428816 |
| 1742428200 | 1.29 | 0 | 0.00 | 1.29 | 1.36 | 1.27 | 596651 |
| 1742341800 | 1.29 | -0.01 | -0.77 | 1.35 | 1.5 | 1.26 | 2217597 |
| 1742255400 | 1.3 | 0.15 | 13.04 | 1.15 | 1.5 | 1.15 | 1135962 |
| 1742169000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.14 | 61392 |
| 1742082600 | 1.2 | 0.03 | 2.56 | 1.17 | 1.21 | 1.17 | 41579 |
| 1741996200 | 1.17 | 0.03 | 2.63 | 1.13 | 1.2 | 1.13 | 84007 |
| 1741909800 | 1.14 | -0.04 | -3.39 | 1.18 | 1.19 | 1.11 | 246359 |
| 1741823400 | 1.18 | -0.02 | -1.67 | 1.19 | 1.22 | 1.13 | 445353 |
| 1741737000 | 1.2 | 0.01 | 0.84 | 1.2 | 1.26 | 1.14 | 1007744 |
| 1741650600 | 1.19 | 0.07 | 6.25 | 1.13 | 1.4 | 1.05 | 1555469 |
| 1741564200 | 1.12 | -0.13 | -10.40 | 1.26 | 1.27 | 1.11 | 301301 |
| 1741477800 | 1.25 | -0.06 | -4.58 | 1.3 | 1.32 | 1.25 | 222071 |
| 1741391400 | 1.31 | -0.03 | -2.24 | 1.34 | 1.39 | 1.28 | 602565 |
| 1741305000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.38 | 1.33 | 390503 |
| 1741218600 | 1.35 | 0.02 | 1.50 | 1.33 | 1.38 | 1.3 | 106255 |
| 1741132200 | 1.33 | -0.01 | -0.75 | 1.33 | 1.39 | 1.23 | 256119 |
| 1741045800 | 1.34 | -0.25 | -15.72 | 1.58 | 1.59 | 1.3 | 509107 |
| 1740959400 | 1.59 | 0.11 | 7.43 | 1.48 | 1.61 | 1.43 | 129281 |
| 1740873000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.52 | 1.45 | 104306 |
| 1740786600 | 1.51 | 0.02 | 1.34 | 1.48 | 1.54 | 1.37 | 317863 |
| 1740700200 | 1.49 | 0 | 0.00 | 1.51 | 1.54 | 1.43 | 141197 |
| 1740613800 | 1.49 | -0.02 | -1.32 | 1.51 | 1.53 | 1.4 | 261116 |
| 1740527400 | 1.51 | 0.01 | 0.67 | 1.51 | 1.53 | 1.37 | 311821 |
| 1740441000 | 1.5 | -0.14 | -8.54 | 1.66 | 1.66 | 1.47 | 490933 |
| 1740354600 | 1.64 | -0.09 | -5.20 | 1.74 | 1.76 | 1.64 | 360069 |
| 1740268200 | 1.73 | 0.19 | 12.34 | 1.53 | 1.86 | 1.53 | 736579 |
| 1740181800 | 1.54 | -0.12 | -7.23 | 1.68 | 1.75 | 1.53 | 184519 |
| 1740095400 | 1.66 | -0.02 | -1.19 | 1.67 | 1.76 | 1.58 | 765474 |
| 1740009000 | 1.68 | 0.12 | 7.69 | 1.56 | 1.68 | 1.53 | 423838 |
| 1739922600 | 1.56 | -0.1 | -6.02 | 1.67 | 1.67 | 1.52 | 128781 |
| 1739836200 | 1.66 | 0 | 0.00 | 1.66 | 1.78 | 1.62 | 249054 |
| 1739749800 | 1.66 | -0.01 | -0.60 | 1.68 | 1.72 | 1.65 | 207153 |
| 1739663400 | 1.67 | -0.08 | -4.57 | 1.75 | 1.77 | 1.66 | 112398 |
| 1739577000 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.72 | 237369 |
| 1739490600 | 1.75 | -0.06 | -3.31 | 1.82 | 1.85 | 1.69 | 464831 |
| 1739404200 | 1.81 | 0.11 | 6.47 | 1.69 | 1.85 | 1.64 | 397608 |
| 1739317800 | 1.7 | -0.01 | -0.58 | 1.72 | 1.81 | 1.67 | 422626 |
| 1739231400 | 1.71 | 0.04 | 2.40 | 1.67 | 1.73 | 1.6 | 1583299 |
| 1739145000 | 1.67 | 0.02 | 1.21 | 1.65 | 1.96 | 1.57 | 1354138 |
| 1739058600 | 1.65 | 0.08 | 5.10 | 1.57 | 1.77 | 1.56 | 371853 |
| 1738972200 | 1.57 | 0.05 | 3.29 | 1.55 | 1.66 | 1.52 | 151230 |
| 1738885800 | 1.52 | -0.11 | -6.75 | 1.64 | 1.67 | 1.51 | 165284 |
| 1738799400 | 1.63 | 0.01 | 0.62 | 1.63 | 1.7 | 1.6 | 96611 |
| 1738713000 | 1.62 | -0.18 | -10.00 | 1.81 | 1.83 | 1.56 | 217838 |
| 1738626600 | 1.8 | -0.02 | -1.10 | 1.8 | 1.83 | 1.34 | 285603 |
| 1738540200 | 1.82 | -0.3 | -14.15 | 2.1 | 2.15 | 1.7 | 308320 |
| 1738453800 | 2.12 | -0.12 | -5.36 | 2.24 | 2.32 | 2.09 | 115871 |
| 1738367400 | 2.24 | 0.01 | 0.45 | 2.23 | 2.31 | 2.17 | 83955 |
| 1738281000 | 2.23 | 0.08 | 3.72 | 2.15 | 2.27 | 2.11 | 76741 |
| 1738194600 | 2.15 | 0.12 | 5.91 | 2.03 | 2.21 | 2.03 | 84630 |
