WhiteCoinXWC

$ 0.288161

-0.00099

(

-0.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4951

Coin

Not Mineable

Wallet

Bid

$ 0.121331

Exchange

BTRX

Ask

$ 0.288161

Last Trade Time

22:46:46

Volume (24h)

$ 0

Last Trade Size

399.55

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012976

Fully Diluted Market Cap

$ 288,161,480

Genesis Date

1/19/2012

Days Range 0.28689-0.292449

52 Weeks Range 0.014217-0.295323

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734134530	XWC2/BTC	https://www.lbank.info/exchange/xwc2/btc	BTC	1	https://www.lbank.info/exchange/xwc2/btc	22 hours ago
0.00010494	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734134530	XWC2/ETH	https://www.lbank.info/exchange/xwc2/eth	ETH	2	https://www.lbank.info/exchange/xwc2/eth	22 hours ago
0.00534	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	XWC2/USDT	https://www.lbank.info/exchange/xwc2/usdt	USDT	3	https://www.lbank.info/exchange/xwc2/usdt	22 hours ago
4.738E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734134530	XWC/ETH	https://www.lbank.info/exchange/xwc/eth	ETH	4	https://www.lbank.info/exchange/xwc/eth	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XWC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-XWC	-
2.85E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734134530	XWC/BTC	https://www.lbank.info/exchange/xwc/btc	BTC	6	https://www.lbank.info/exchange/xwc/btc	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XWC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XWC	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-XWC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28463437	0.00352711	1.23917220538	0.04201904	0.29218428	57.07853758	CX
4	0.25930468	0.0288568	11.1285303451	0.03936449	0.29532309	42.80890319	CX
12	0.18013034	0.10803114	59.9738722527	0.02642971	0.29532309	51.70643993	CX
26	0.19050953	0.09765195	51.2583018813	0.02185568	0.29532309	52.11518649	CX
52	0.12211768	0.1660438	135.970319777	0.01421702	0.29532309	55.37238564	CX
156	0.87669615	-0.58853467	-67.1309746256	0.00111456	0.93233997	37386.2098087	CX
260	0	0	0	0	2.62454505	142487.92554	CX

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

XRP Price Breakout Above $10: Analyst Tells Community To Pay Attention To This Fractal

A crypto analyst has shared an XRP price chart, hinting at a potential breakout above $10 if the prominent altcoin can replicate a past fractal...

Price analysis 12/13: BTC, ETH, XRP, SOL, BNB, DOGE, ADA, AVAX, LINK, SHIB

Bitcoin is facing selling above $100,000, but the repeated retest of a resistance level increases the likelihood of a breakout. Continue...

Ripple’s XRP Price Struggles Under $2.5 As Almost 3 Billion XRP Flood Binance

XRP remained relatively quiet on Thursday, trading within a narrow range of $2.45 to $2.36. Continue reading...

Expert Eyes $35 XRP Price, Says Holders To Become ‘Filthy Rich’

XRP, the cryptocurrency associated with Ripple, is currently the subject of much enthusiasm among analysts, who anticipate that it will generate...

XRP Price Sets Stage for Bullish Continuation: What’s Next?

XRP price started a fresh increase above the $2.40 resistance zone. The price is now consolidating gains and might aim for a move above the $2.450...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.28868393	0.00363685	1.28	0.28527511	0.29039487	0.28298787	0
1734047400	0.28504708	-0.003574	-1.24	0.28840064	0.29218428	0.28304136	0
1733961000	0.28862146	0.01334025	4.85	0.27601605	0.290549	0.27299021	0
1733874600	0.27528121	0.23242365	542.32	0.27705784	0.27997396	0.26899725	0
1733788200	0.04285756	-0.245226	-85.12	0.28111912	0.29127555	0.04201904	399
1733701800	0.28808381	0.00326168	1.15	0.28472035	0.28808381	0.28206826	0
1733615400	0.28482213	-0.00015	-0.05	0.28463437	0.28662432	0.28257245	0
1733529000	0.28497201	0.00881385	3.19	0.27570207	0.29078661	0.27498396	0
1733442600	0.27615816	-0.005883	-2.09	0.28111912	0.29532309	0.26658176	0
1733356200	0.28204138	0.00823849	3.01	0.27351589	0.282832	0.26987296	0
1733269800	0.27380289	0.0011412	0.42	0.27320792	0.27423506	0.2671305	0
1733183400	0.27266169	-0.004809	-1.73	0.27719271	0.27969589	0.26922915	0
1733097000	0.27747069	0.00251632	0.92	0.27493901	0.2787862	0.27299728	0
1733010600	0.27495437	-0.002617	-0.94	0.27783247	0.27783247	0.2740265	0
1732924200	0.27757133	0.00495946	1.82	0.27262356	0.28124985	0.27202466	0
1732837800	0.27261187	-0.00107	-0.39	0.27388616	0.27549299	0.26990568	0
1732751400	0.27368156	0.01162327	4.44	0.26157878	0.27747597	0.26153287	0
1732665000	0.26205829	0.08007229	44.00	0.18244769	0.27072853	0.18244769	0
1732578600	0.181986	-0.096485	-34.65	0.25216472	0.25634111	0.04027131	399
1732492200	0.27847127	-9.4E-5	-0.03	0.27883781	0.28115238	0.27300796	0
1732405800	0.27856515	-0.00364	-1.29	0.28182276	0.28209453	0.27722083	0
1732319400	0.28220517	0.00133115	0.47	0.28076344	0.28430346	0.27711695	0
1732233000	0.28087402	0.01244871	4.64	0.26877546	0.28210727	0.26833944	0
1732146600	0.26842531	0.00542948	2.06	0.26317204	0.27058088	0.2612017	0
1732060200	0.26299583	0.22316549	560.29	0.03984011	0.26803742	0.03984011	0
1731973800	0.03983034	-0.216157	-84.44	0.25216472	0.25634111	0.03936449	399
1731887400	0.25598759	-0.001781	-0.69	0.25815864	0.26045343	0.25300285	0
1731801000	0.25776847	-0.001944	-0.75	0.25930468	0.26145298	0.25706045	0
1731714600	0.25971252	0.0108774	4.37	0.24984884	0.2618521	0.24842349	0
1731628200	0.24883512	-0.008937	-3.47	0.25772524	0.26157513	0.24712512	0
1731541800	0.25777221	0.00704629	2.81	0.25132987	0.26632531	0.24601661	0
1731455400	0.25072592	-0.002116	-0.84	0.25216472	0.25644166	0.2430643	0
1731369000	0.25284225	0.02375757	10.37	0.22938472	0.25538604	0.22885294	0
1731282600	0.22908468	0.01017308	4.65	0.21881559	0.2321325	0.21824906	0
1731196200	0.2189116	0.00078748	0.36	0.21813401	0.21928096	0.21597642	0
1731109800	0.21812412	0.00131049	0.60	0.21645752	0.22027239	0.21569523	0
1731023400	0.21681363	0.00118548	0.55	0.21558377	0.21929832	0.21234486	0
1730937000	0.21562815	0.18505618	605.31	0.19816377	0.21794628	0.19806397	0
1730850600	0.03057197	0.00080196	2.69	0.02984028	0.03099219	0.0296968	0
1730764200	0.02977001	-0.166495	-84.83	0.19187898	0.19189323	0.02940125	399
1730677800	0.19626473	-0.001035	-0.52	0.19753122	0.19753122	0.19233367	0
1730591400	0.19730005	-0.000648	-0.33	0.19823739	0.19909701	0.19692938	0
1730505000	0.19794777	-0.002461	-1.23	0.20009217	0.20388261	0.19616931	0
1730418600	0.20040892	-0.005932	-2.87	0.20608737	0.20705364	0.19851022	0
1730332200	0.20634094	-0.000631	-0.30	0.20723632	0.20778663	0.20361614	0
1730245800	0.20697232	0.17622476	573.13	0.19879653	0.20962838	0.19870875	0
1730159400	0.03074756	-0.162906	-84.12	0.19187898	0.19189323	0.02999325	399
1730073000	0.19365393	0.00258988	1.36	0.19095	0.19442873	0.19053783	0
1729986600	0.19106405	0.0020895	1.11	0.18989778	0.19180537	0.1891372	0
1729900200	0.18897455	-0.005077	-2.62	0.19441175	0.19587562	0.18680342	0
1729813800	0.19405191	0.00404045	2.13	0.18993084	0.19591766	0.18958054	0
1729727400	0.19001146	-0.001918	-1.00	0.19187898	0.19189323	0.18585046	0
1729641000	0.19192948	-0.000411	-0.21	0.1919154	0.19304822	0.18974695	0
1729554600	0.1923404	-0.004318	-2.20	0.19657609	0.19785164	0.19048827	0
1729468200	0.19665803	0.00187789	0.96	0.19488072	0.19751406	0.19404681	0
1729381800	0.19478014	0.1646712	546.92	0.19511957	0.19555833	0.19390693	0
1729295400	0.03010894	0.00049126	1.66	0.17313809	0.17800524	0.02971391	399
1729209000	0.02961768	-0.163187	-84.64	0.17313809	0.17800524	0.02944656	399
1729122600	0.19280469	0.00247785	1.30	0.1907562	0.19482508	0.19034893	0
1729036200	0.19032684	0.16123668	554.27	0.18826219	0.19321834	0.18485875	0
1728949800	0.02909016	-0.149795	-83.74	0.17313809	0.17800524	0.0281585	399
1728863400	0.17888503	-0.001101	-0.61	0.18028732	0.1803102	0.17680972	0
1728777000	0.17998605	0.00200165	1.12	0.17821944	0.18085022	0.17804542	0
1728690600	0.1779844	0.00643059	3.75	0.17172367	0.18071978	0.17125501	0
1728604200	0.17155381	-0.001208	-0.70	0.17261406	0.17448708	0.16783792	0
1728517800	0.17276144	-0.004498	-2.54	0.17712445	0.17813278	0.17193157	0
1728431400	0.17725917	0.14979092	545.32	0.1775483	0.18007713	0.17632408	0
1728345000	0.02746825	-0.151652	-84.66	0.17313809	0.17800524	0.0273713	399
1728258600	0.17912047	0.00225774	1.28	0.17675224	0.17928754	0.17623074	0
1728172200	0.17686273	9.8E-5	0.06	0.17720926	0.17774743	0.17588093	0
1728085800	0.17676506	0.15002843	561.13	0.17313809	0.17800524	0.17232154	0
1727999400	0.02673663	-0.146254	-84.54	0.18761282	0.18867772	0.02642971	399
1727913000	0.17299015	-0.000559	-0.32	0.17337242	0.17751182	0.17093886	0
1727826600	0.17354946	-0.006662	-3.70	0.18049212	0.1826356	0.17164709	0
1727740200	0.18021105	-0.007035	-3.76	0.18677845	0.18687165	0.1793778	0
1727653800	0.18724633	-0.000359	-0.19	0.18775523	0.18810336	0.18653862	0
1727567400	0.18760541	0.00022567	0.12	0.18761282	0.18867772	0.18654364	0
1727481000	0.18737974	0.00167423	0.90	0.18557319	0.1895181	0.18481218	0
1727394600	0.18570551	0.00619747	3.45	0.18010138	0.18737131	0.17861169	0
1727308200	0.17950804	-0.003892	-2.12	0.18316565	0.18415827	0.179435	0
1727221800	0.18340015	0.15551527	557.70	0.18048306	0.18427957	0.17879164	0
1727135400	0.02788488	-0.153116	-84.59	0.17594811	0.17594811	0.0277523	399
1727049000	0.18100122	-1.2E-5	-0.01	0.18062262	0.18219807	0.17784262	0
1726962600	0.18101347	0.00119939	0.67	0.18013034	0.18101347	0.1789096	0
1726876200	0.17981408	0.00021994	0.12	0.17933385	0.18269144	0.17790723	0
1726789800	0.17959414	0.00505784	2.90	0.17607288	0.1819917	0.17583588	0
1726703400	0.1745363	0.00276678	1.61	0.1718546	0.17492436	0.16886084	0
1726617000	0.17176952	0.00552883	3.33	0.16599654	0.17480663	0.16425895	0
1726530600	0.16624069	-0.002312	-1.37	0.16865063	0.16873065	0.16403006	0
1726444200	0.1685531	-0.002499	-1.46	0.17102679	0.1721091	0.16744473	0
1726357800	0.17105172	-0.001621	-0.94	0.17254452	0.17284708	0.16959366	0