Kaspa Historical Data - KASUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kaspa	KASUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00199	-1.45%	0.13488	0.13486	0.13492

Open	High	Low	Prev. Close	52 Week Range
0.1372	0.14251	0.13409	0.13687	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
6	15:24:44	274.80	0.13488	UST

Price x Volume	Volume	Base Symbol	Related Pairs
78,501.86	566,865.02	KAS

KASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.13687	0.00335	2.51%	0.13348	0.14193	0.13044	669,564.00
May 21 2024	0.13352	0.00456	3.54%	0.12855	0.137	0.12676	902,558.00
May 20 2024	0.12896	0.00705	5.78%	0.12203	0.12985	0.12109	967,230.00
May 19 2024	0.12191	-0.00213	-1.72%	0.12406	0.12455	0.12129	550,803.00
May 18 2024	0.12404	0.00201	1.65%	0.12199	0.12406	0.1212	545,815.00
May 17 2024	0.12203	0.00199	1.66%	0.12047	0.12468	0.12007	596,449.00
May 16 2024	0.12004	-0.00192	-1.57%	0.12221	0.12399	0.11795	587,665.00
May 15 2024	0.12196	0.00891	7.88%	0.11339	0.12336	0.11241	642,824.00
May 14 2024	0.11305	-0.00419	-3.57%	0.11665	0.11734	0.11238	742,898.00
May 13 2024	0.11724	-0.00519	-4.24%	0.1228	0.12305	0.11448	661,615.00
May 12 2024	0.12243	-0.00001	-0.01%	0.12202	0.12483	0.12002	424,892.00
May 11 2024	0.12244	-0.00161	-1.30%	0.12409	0.12891	0.1216	607,526.00
May 10 2024	0.12405	0.00008	0.06%	0.12381	0.13299	0.1209	630,660.00
May 09 2024	0.12397	0.00524	4.41%	0.11864	0.12497	0.11849	636,941.00
May 08 2024	0.11873	0.00632	5.62%	0.11204	0.12462	0.10773	716,115.00
May 07 2024	0.11241	0.0021	1.90%	0.11018	0.11539	0.10971	1,003,992.00
May 06 2024	0.11031	0.0022	2.03%	0.10808	0.11311	0.10714	779,573.00
May 05 2024	0.10811	-0.00266	-2.40%	0.11082	0.11084	0.10709	663,882.00
May 04 2024	0.11077	-0.00146	-1.30%	0.112	0.11432	0.10966	1,382,820.00
May 03 2024	0.11223	0.00508	4.74%	0.10695	0.1125	0.10389	998,011.00
May 02 2024	0.10715	-0.00211	-1.93%	0.10914	0.10935	0.10611	1,441,919.00
May 01 2024	0.10926	-0.00098	-0.89%	0.11016	0.1119	0.10133	1,190,298.00
Apr 30 2024	0.11024	-0.00331	-2.92%	0.11342	0.11489	0.10558	1,008,705.00
Apr 29 2024	0.11355	-0.003	-2.57%	0.11699	0.11914	0.10991	725,650.00
Apr 28 2024	0.11655	0.00719	6.57%	0.10884	0.12169	0.10866	579,354.00
Apr 27 2024	0.10936	-0.00961	-8.08%	0.11882	0.11908	0.10849	686,984.00
Apr 26 2024	0.11897	0.00003	0.03%	0.1192	0.12073	0.11704	1,238,677.00
Apr 25 2024	0.11894	-0.00418	-3.40%	0.12327	0.12443	0.11656	993,677.00
Apr 24 2024	0.12312	-0.00599	-4.64%	0.12973	0.13035	0.12126	870,585.00
Apr 23 2024	0.12911	0.00191	1.50%	0.12694	0.1327	0.12469	732,489.00