Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kaspa | KASUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0041 | -2.28% | 0.1755 | 0.17545 | 0.17551 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17942 | 0.17999 | 0.17304 | 0.1796 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 08:29:49 | 45.90 | 0.1755 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
190,736.07 | 1,080,705.47 | KAS |
KASUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.1796 | -0.00142 | -0.78% | 0.18107 | 0.18402 | 0.1737 | 1,592,524.00 |
Jul 20 2024 | 0.18102 | 0.00011 | 0.06% | 0.18075 | 0.18253 | 0.17844 | 1,954,347.00 |
Jul 19 2024 | 0.18091 | 0.0044 | 2.49% | 0.17845 | 0.18292 | 0.17603 | 3,980,288.00 |
Jul 18 2024 | 0.17651 | 0.00 | 0.00% | 0.17651 | 0.17651 | 0.17651 | 0.00 |
Jul 17 2024 | 0.17651 | -0.00342 | -1.90% | 0.17987 | 0.18132 | 0.17396 | 2,801,394.00 |
Jul 16 2024 | 0.17993 | -0.00238 | -1.31% | 0.18234 | 0.1832 | 0.17436 | 4,654,167.00 |
Jul 15 2024 | 0.18231 | 0.01145 | 6.70% | 0.17099 | 0.18246 | 0.17048 | 3,238,708.00 |
Jul 14 2024 | 0.17086 | 0.00336 | 2.01% | 0.16794 | 0.17293 | 0.16699 | 3,096,915.00 |
Jul 13 2024 | 0.1675 | -0.00072 | -0.43% | 0.16834 | 0.16907 | 0.16613 | 2,540,432.00 |
Jul 12 2024 | 0.16822 | 0.00198 | 1.19% | 0.16632 | 0.16869 | 0.16204 | 1,288,092.00 |
Jul 11 2024 | 0.16624 | -0.00368 | -2.17% | 0.16966 | 0.17194 | 0.16586 | 2,870,992.00 |
Jul 10 2024 | 0.16992 | -0.00048 | -0.28% | 0.17007 | 0.1737 | 0.16695 | 2,662,142.00 |
Jul 09 2024 | 0.1704 | 0.0029 | 1.73% | 0.16723 | 0.17355 | 0.16497 | 3,989,945.00 |
Jul 08 2024 | 0.1675 | 0.00875 | 5.51% | 0.15847 | 0.168 | 0.14962 | 5,280,497.00 |
Jul 07 2024 | 0.15875 | -0.01038 | -6.14% | 0.16862 | 0.1704 | 0.13008 | 3,581,284.00 |
Jul 06 2024 | 0.16913 | 0.00658 | 4.05% | 0.16216 | 0.17519 | 0.1596 | 2,325,648.00 |
Jul 05 2024 | 0.16255 | -0.00667 | -3.94% | 0.16635 | 0.16644 | 0.1465 | 6,299,173.00 |
Jul 04 2024 | 0.16922 | -0.00449 | -2.58% | 0.17271 | 0.17528 | 0.16029 | 1,632,315.00 |
Jul 03 2024 | 0.17371 | -0.00385 | -2.17% | 0.17749 | 0.17873 | 0.16865 | 3,671,967.00 |
Jul 02 2024 | 0.17756 | -0.00164 | -0.92% | 0.1794 | 0.18713 | 0.17603 | 1,871,867.00 |
Jul 01 2024 | 0.1792 | -0.01112 | -5.84% | 0.19037 | 0.1944 | 0.17793 | 2,337,661.00 |
Jun 30 2024 | 0.19032 | 0.01159 | 6.48% | 0.19274 | 0.19815 | 0.17548 | 1,536,831.00 |
Jun 29 2024 | 0.17873 | 0.00 | 0.00% | 0.17873 | 0.17873 | 0.17873 | 0.00 |
Jun 28 2024 | 0.17873 | -0.00312 | -1.72% | 0.18192 | 0.18437 | 0.17693 | 2,785,178.00 |
Jun 27 2024 | 0.18185 | 0.0056 | 3.18% | 0.17722 | 0.18263 | 0.17162 | 1,757,440.00 |
Jun 26 2024 | 0.17625 | 0.01449 | 8.96% | 0.16202 | 0.17729 | 0.15866 | 2,696,950.00 |
Jun 25 2024 | 0.16176 | 0.00692 | 4.47% | 0.15504 | 0.16226 | 0.15294 | 2,740,657.00 |
Jun 24 2024 | 0.15484 | 0.00255 | 1.67% | 0.1523 | 0.15543 | 0.14538 | 3,746,010.00 |
Jun 23 2024 | 0.15229 | -0.00075 | -0.49% | 0.15326 | 0.15901 | 0.15108 | 922,832.00 |
Jun 22 2024 | 0.15304 | 0.00767 | 5.28% | 0.14552 | 0.154 | 0.14411 | 1,014,722.00 |