Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.KASUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.14306 | 0.00 | 0.00% | 0.14306 | 0.14306 | 0.14306 | 0.00 |
| Jun 18 2024 | 0.14306 | -0.0098 | -6.41% | 0.15268 | 0.15274 | 0.1374 | 3,553,989.00 |
| Jun 17 2024 | 0.15286 | -0.00687 | -4.30% | 0.16077 | 0.16138 | 0.1504 | 2,474,609.00 |
| Jun 16 2024 | 0.15973 | 0.00613 | 3.99% | 0.15284 | 0.1609 | 0.15043 | 1,434,281.00 |
| Jun 15 2024 | 0.1536 | -0.00925 | -5.68% | 0.16332 | 0.16673 | 0.15053 | 1,793,509.00 |
| Jun 14 2024 | 0.16285 | -0.00301 | -1.81% | 0.16657 | 0.16933 | 0.15869 | 2,203,801.00 |
| Jun 13 2024 | 0.16586 | -0.00442 | -2.60% | 0.17042 | 0.17409 | 0.16264 | 851,672.00 |
| Jun 12 2024 | 0.17028 | 0.0065 | 3.97% | 0.16355 | 0.1803 | 0.16121 | 574,245.00 |
| Jun 11 2024 | 0.16378 | 0.00162 | 1.00% | 0.16256 | 0.1657 | 0.15493 | 740,731.00 |
| Jun 10 2024 | 0.16216 | -0.00646 | -3.83% | 0.16956 | 0.16998 | 0.16031 | 506,713.00 |
| Jun 09 2024 | 0.16862 | 0.01223 | 7.82% | 0.15549 | 0.16915 | 0.15536 | 311,925.00 |
| Jun 08 2024 | 0.15639 | -0.00667 | -4.09% | 0.16369 | 0.16984 | 0.1561 | 588,387.00 |
| Jun 07 2024 | 0.16306 | -0.00864 | -5.03% | 0.17175 | 0.17781 | 0.15239 | 663,432.00 |
| Jun 06 2024 | 0.1717 | -0.00596 | -3.35% | 0.17826 | 0.18359 | 0.17129 | 543,963.00 |
| Jun 05 2024 | 0.17766 | -0.00224 | -1.25% | 0.18044 | 0.19347 | 0.17509 | 612,567.00 |
| Jun 04 2024 | 0.1799 | 0.011 | 6.51% | 0.17079 | 0.18086 | 0.16611 | 459,639.00 |
| Jun 03 2024 | 0.1689 | 0.0213 | 14.43% | 0.14763 | 0.1758 | 0.14501 | 816,368.00 |
| Jun 02 2024 | 0.1476 | 0.00977 | 7.09% | 0.13757 | 0.14797 | 0.1375 | 386,627.00 |
| Jun 01 2024 | 0.13783 | 0.00022 | 0.16% | 0.13736 | 0.13864 | 0.1371 | 495,284.00 |
| May 31 2024 | 0.13761 | -0.00127 | -0.91% | 0.139 | 0.1393 | 0.13521 | 935,606.00 |
| May 30 2024 | 0.13888 | 0.00141 | 1.03% | 0.13756 | 0.14111 | 0.13366 | 646,333.00 |
| May 29 2024 | 0.13747 | -0.00197 | -1.41% | 0.13938 | 0.14078 | 0.13691 | 628,785.00 |
| May 28 2024 | 0.13944 | -0.00381 | -2.66% | 0.14328 | 0.14402 | 0.13833 | 667,547.00 |
| May 27 2024 | 0.14325 | 0.00407 | 2.92% | 0.1387 | 0.14378 | 0.13691 | 545,519.00 |
| May 26 2024 | 0.13918 | -0.00127 | -0.90% | 0.14096 | 0.14209 | 0.13672 | 351,017.00 |
| May 25 2024 | 0.14045 | 0.00821 | 6.21% | 0.13235 | 0.14061 | 0.13095 | 608,402.00 |
| May 24 2024 | 0.13224 | -0.00203 | -1.51% | 0.13363 | 0.13474 | 0.130 | 946,652.00 |
| May 23 2024 | 0.13427 | -0.0026 | -1.90% | 0.1372 | 0.14251 | 0.13031 | 728,974.00 |
| May 22 2024 | 0.13687 | 0.00335 | 2.51% | 0.13348 | 0.14193 | 0.13044 | 669,564.00 |
| May 21 2024 | 0.13352 | 0.00456 | 3.54% | 0.12855 | 0.137 | 0.12676 | 902,558.00 |
| May 20 2024 | 0.12896 | 0.00705 | 5.78% | 0.12203 | 0.12985 | 0.12109 | 967,230.00 |
| May 19 2024 | 0.12191 | -0.00213 | -1.72% | 0.12406 | 0.12455 | 0.12129 | 550,803.00 |
| May 18 2024 | 0.12404 | 0.00201 | 1.65% | 0.12199 | 0.12406 | 0.1212 | 545,815.00 |
| May 17 2024 | 0.12203 | 0.00199 | 1.66% | 0.12047 | 0.12468 | 0.12007 | 596,449.00 |
| May 16 2024 | 0.12004 | -0.00192 | -1.57% | 0.12221 | 0.12399 | 0.11795 | 587,665.00 |
| May 15 2024 | 0.12196 | 0.00891 | 7.88% | 0.11339 | 0.12336 | 0.11241 | 642,824.00 |
| May 14 2024 | 0.11305 | -0.00419 | -3.57% | 0.11665 | 0.11734 | 0.11238 | 742,898.00 |
| May 13 2024 | 0.11724 | -0.00519 | -4.24% | 0.1228 | 0.12305 | 0.11448 | 661,615.00 |
| May 12 2024 | 0.12243 | -0.00001 | -0.01% | 0.12202 | 0.12483 | 0.12002 | 424,892.00 |
| May 11 2024 | 0.12244 | -0.00161 | -1.30% | 0.12409 | 0.12891 | 0.1216 | 607,526.00 |
| May 10 2024 | 0.12405 | 0.00008 | 0.06% | 0.12381 | 0.13299 | 0.1209 | 630,660.00 |
| May 09 2024 | 0.12397 | 0.00524 | 4.41% | 0.11864 | 0.12497 | 0.11849 | 636,941.00 |
| May 08 2024 | 0.11873 | 0.00632 | 5.62% | 0.11204 | 0.12462 | 0.10773 | 716,115.00 |
| May 07 2024 | 0.11241 | 0.0021 | 1.90% | 0.11018 | 0.11539 | 0.10971 | 1,003,992.00 |
| May 06 2024 | 0.11031 | 0.0022 | 2.03% | 0.10808 | 0.11311 | 0.10714 | 779,573.00 |
| May 05 2024 | 0.10811 | -0.00266 | -2.40% | 0.11082 | 0.11084 | 0.10709 | 663,882.00 |
| May 04 2024 | 0.11077 | -0.00146 | -1.30% | 0.112 | 0.11432 | 0.10966 | 1,382,820.00 |
| May 03 2024 | 0.11223 | 0.00508 | 4.74% | 0.10695 | 0.1125 | 0.10389 | 998,011.00 |
| May 02 2024 | 0.10715 | -0.00211 | -1.93% | 0.10914 | 0.10935 | 0.10611 | 1,441,919.00 |
| May 01 2024 | 0.10926 | -0.00098 | -0.89% | 0.11016 | 0.1119 | 0.10133 | 1,190,298.00 |
| Apr 30 2024 | 0.11024 | -0.00331 | -2.92% | 0.11342 | 0.11489 | 0.10558 | 1,008,705.00 |
| Apr 29 2024 | 0.11355 | -0.003 | -2.57% | 0.11699 | 0.11914 | 0.10991 | 725,650.00 |
| Apr 28 2024 | 0.11655 | 0.00719 | 6.57% | 0.10884 | 0.12169 | 0.10866 | 579,354.00 |
| Apr 27 2024 | 0.10936 | -0.00961 | -8.08% | 0.11882 | 0.11908 | 0.10849 | 686,984.00 |
| Apr 26 2024 | 0.11897 | 0.00003 | 0.03% | 0.1192 | 0.12073 | 0.11704 | 1,238,677.00 |
| Apr 25 2024 | 0.11894 | -0.00418 | -3.40% | 0.12327 | 0.12443 | 0.11656 | 993,677.00 |
| Apr 24 2024 | 0.12312 | -0.00599 | -4.64% | 0.12973 | 0.13035 | 0.12126 | 870,585.00 |
| Apr 23 2024 | 0.12911 | 0.00191 | 1.50% | 0.12694 | 0.1327 | 0.12469 | 732,489.00 |
| Apr 22 2024 | 0.1272 | 0.00975 | 8.30% | 0.11702 | 0.1295 | 0.11582 | 683,602.00 |
| Apr 21 2024 | 0.11745 | -0.0019 | -1.59% | 0.11904 | 0.1216 | 0.1148 | 711,956.00 |
| Apr 20 2024 | 0.11935 | 0.00574 | 5.05% | 0.11311 | 0.12112 | 0.11201 | 1,071,111.00 |
| Apr 19 2024 | 0.11361 | -0.00514 | -4.33% | 0.11891 | 0.1191 | 0.11107 | 1,453,005.00 |
| Apr 18 2024 | 0.11875 | -0.00027 | -0.23% | 0.11877 | 0.12121 | 0.11381 | 1,553,370.00 |
| Apr 17 2024 | 0.11902 | 0.00129 | 1.10% | 0.1175 | 0.12244 | 0.11362 | 1,578,141.00 |
| Apr 16 2024 | 0.11773 | -0.00313 | -2.59% | 0.11991 | 0.12171 | 0.11019 | 1,735,953.00 |
| Apr 15 2024 | 0.12086 | -0.00184 | -1.50% | 0.12246 | 0.13479 | 0.11474 | 2,260,108.00 |
| Apr 14 2024 | 0.1227 | 0.0048 | 4.07% | 0.11844 | 0.12712 | 0.11288 | 2,337,334.00 |
| Apr 13 2024 | 0.1179 | -0.01506 | -11.33% | 0.13316 | 0.13357 | 0.10324 | 2,232,562.00 |
| Apr 12 2024 | 0.13296 | -0.01341 | -9.16% | 0.14673 | 0.14822 | 0.12096 | 1,400,573.00 |
| Apr 11 2024 | 0.14637 | 0.00411 | 2.89% | 0.14237 | 0.14697 | 0.14015 | 1,426,524.00 |
| Apr 10 2024 | 0.14226 | 0.00634 | 4.66% | 0.13572 | 0.14412 | 0.13188 | 2,109,592.00 |
| Apr 09 2024 | 0.13592 | -0.00795 | -5.53% | 0.14415 | 0.14712 | 0.13472 | 1,413,610.00 |
| Apr 08 2024 | 0.14387 | 0.00351 | 2.50% | 0.13988 | 0.14793 | 0.13704 | 986,584.00 |
| Apr 07 2024 | 0.14036 | -0.00125 | -0.88% | 0.14072 | 0.14229 | 0.13822 | 847,998.00 |
| Apr 06 2024 | 0.14161 | 0.01155 | 8.88% | 0.12995 | 0.14635 | 0.12934 | 1,029,591.00 |
| Apr 05 2024 | 0.13006 | 0.00008 | 0.06% | 0.13012 | 0.13448 | 0.12636 | 1,952,212.00 |
| Apr 04 2024 | 0.12998 | 0.00201 | 1.57% | 0.12679 | 0.13286 | 0.1252 | 1,517,188.00 |
| Apr 03 2024 | 0.12797 | -0.00005 | -0.04% | 0.12811 | 0.13636 | 0.12401 | 2,168,091.00 |
| Apr 02 2024 | 0.12802 | -0.0058 | -4.33% | 0.13355 | 0.134 | 0.12278 | 1,947,837.00 |
| Apr 01 2024 | 0.13382 | -0.00592 | -4.24% | 0.13963 | 0.1425 | 0.13102 | 1,969,494.00 |
| Mar 31 2024 | 0.13974 | 0.00787 | 5.97% | 0.1323 | 0.13974 | 0.13225 | 1,197,001.00 |
| Mar 30 2024 | 0.13187 | -0.00597 | -4.33% | 0.13759 | 0.13881 | 0.13182 | 1,083,722.00 |
| Mar 29 2024 | 0.13784 | -0.00191 | -1.37% | 0.1396 | 0.1411 | 0.13462 | 1,328,294.00 |
| Mar 28 2024 | 0.13975 | 0.00696 | 5.24% | 0.13284 | 0.13989 | 0.13241 | 1,608,764.00 |
| Mar 27 2024 | 0.13279 | -0.00446 | -3.25% | 0.13623 | 0.13936 | 0.13142 | 1,481,309.00 |
| Mar 26 2024 | 0.13725 | -0.00839 | -5.76% | 0.14561 | 0.1495 | 0.13646 | 1,571,774.00 |
| Mar 25 2024 | 0.14564 | -0.00215 | -1.45% | 0.14787 | 0.15204 | 0.14486 | 2,101,120.00 |
| Mar 24 2024 | 0.14779 | 0.00968 | 7.01% | 0.13869 | 0.14887 | 0.13869 | 984,560.00 |
| Mar 23 2024 | 0.13811 | -0.00771 | -5.29% | 0.14602 | 0.168 | 0.13809 | 1,519,889.00 |
| Mar 22 2024 | 0.14582 | -0.00184 | -1.25% | 0.14777 | 0.1588 | 0.14261 | 1,483,258.00 |
