Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSDT | LBank | 2,744,307,177 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1735 | 7.05% | 2.63 | 2.63 | 2.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.54 | 2.65 | 2.47 | 2.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 13:34:31 | 7.00 | 2.63 | UST |
FETUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.46 | 0.040 | 1.61% | 2.44 | 2.56 | 2.40 | 25,945.00 |
| May 20 2024 | 2.42 | 0.220 | 10.12% | 2.20 | 2.43 | 2.17 | 38,471.00 |
| May 19 2024 | 2.20 | -0.080 | -3.44% | 2.27 | 2.31 | 2.19 | 22,874.00 |
| May 18 2024 | 2.28 | -0.070 | -2.89% | 2.35 | 2.42 | 2.26 | 21,808.00 |
| May 17 2024 | 2.34 | 0.050 | 2.24% | 2.29 | 2.38 | 2.23 | 22,899.00 |
| May 16 2024 | 2.29 | 0.040 | 1.82% | 2.27 | 2.33 | 2.16 | 23,863.00 |
| May 15 2024 | 2.25 | 0.250 | 12.45% | 2.01 | 2.27 | 1.98 | 26,295.00 |
| May 14 2024 | 2.00 | -0.120 | -5.57% | 2.12 | 2.13 | 1.99 | 30,726.00 |
| May 13 2024 | 2.12 | -0.050 | -2.09% | 2.18 | 2.20 | 2.03 | 26,157.00 |
| May 12 2024 | 2.17 | -0.030 | -1.31% | 2.20 | 2.24 | 2.15 | 17,532.00 |
| May 11 2024 | 2.20 | -0.010 | -0.60% | 2.21 | 2.26 | 2.18 | 25,914.00 |
| May 10 2024 | 2.21 | -0.060 | -2.49% | 2.25 | 2.36 | 2.15 | 26,625.00 |
| May 09 2024 | 2.26 | 0.110 | 5.02% | 2.15 | 2.30 | 2.14 | 26,635.00 |
| May 08 2024 | 2.16 | -0.190 | -8.05% | 2.34 | 2.46 | 2.13 | 34,892.00 |
| May 07 2024 | 2.35 | -0.030 | -1.32% | 2.39 | 2.50 | 2.34 | 31,293.00 |
| May 06 2024 | 2.38 | 0.020 | 0.73% | 2.37 | 2.52 | 2.33 | 26,041.00 |
| May 05 2024 | 2.36 | 0.200 | 9.25% | 2.17 | 2.38 | 2.11 | 25,474.00 |
| May 04 2024 | 2.16 | -0.020 | -0.72% | 2.17 | 2.24 | 2.14 | 54,154.00 |
| May 03 2024 | 2.18 | 0.170 | 8.54% | 2.01 | 2.21 | 1.96 | 38,578.00 |
| May 02 2024 | 2.00 | -0.020 | -0.95% | 2.01 | 2.05 | 1.93 | 51,880.00 |
| May 01 2024 | 2.02 | 0.00 | -0.19% | 2.02 | 2.05 | 1.87 | 46,368.00 |
| Apr 30 2024 | 2.03 | -0.140 | -6.48% | 2.16 | 2.20 | 1.93 | 36,607.00 |
| Apr 29 2024 | 2.17 | 0.010 | 0.40% | 2.17 | 2.20 | 2.09 | 24,854.00 |
| Apr 28 2024 | 2.16 | -0.030 | -1.54% | 2.19 | 2.28 | 2.16 | 19,073.00 |
| Apr 27 2024 | 2.19 | 0.040 | 1.68% | 2.16 | 2.20 | 2.06 | 22,099.00 |
| Apr 26 2024 | 2.16 | -0.150 | -6.38% | 2.31 | 2.31 | 2.14 | 37,034.00 |
| Apr 25 2024 | 2.30 | 0.040 | 1.84% | 2.28 | 2.38 | 2.21 | 26,462.00 |
| Apr 24 2024 | 2.26 | -0.160 | -6.66% | 2.46 | 2.62 | 2.23 | 22,343.00 |
| Apr 23 2024 | 2.42 | -0.050 | -1.83% | 2.46 | 2.55 | 2.39 | 20,851.00 |
| Apr 22 2024 | 2.47 | 0.050 | 2.22% | 2.43 | 2.52 | 2.38 | 18,053.00 |
| Apr 21 2024 | 2.41 | -0.070 | -2.86% | 2.47 | 2.54 | 2.38 | 17,687.00 |
| Apr 20 2024 | 2.49 | 0.370 | 17.32% | 2.10 | 2.49 | 2.08 | 26,606.00 |
