ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FETUSDT Fetch

1.47
-0.0165 (-1.11%)
16:17:27 - Realtime Data

FETUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.48 -0.110 -6.64% 1.60 1.64 1.43 57,106.00
Jun 13 2024 1.59 -0.120 -6.91% 1.71 1.73 1.56 66,701.00
Jun 12 2024 1.71 0.170 11.27% 1.54 1.74 1.47 45,258.00
Jun 11 2024 1.53 -0.130 -7.61% 1.66 1.72 1.51 58,074.00
Jun 10 2024 1.66 -0.070 -4.17% 1.73 1.75 1.63 36,723.00
Jun 09 2024 1.73 -0.020 -1.02% 1.75 1.77 1.72 17,397.00
Jun 08 2024 1.75 -0.100 -5.28% 1.84 1.86 1.71 33,632.00
Jun 07 2024 1.85 -0.200 -9.79% 2.04 2.06 1.74 43,755.00
Jun 06 2024 2.05 -0.110 -5.20% 2.15 2.16 2.02 31,258.00
Jun 05 2024 2.16 0.030 1.63% 2.13 2.22 2.13 33,652.00
Jun 04 2024 2.13 -0.010 -0.60% 2.14 2.17 2.08 28,641.00
Jun 03 2024 2.14 0.050 2.58% 2.09 2.19 2.05 40,440.00
Jun 02 2024 2.09 -0.020 -1.13% 2.11 2.14 2.05 18,802.00
Jun 01 2024 2.11 -0.040 -1.69% 2.14 2.14 2.09 22,320.00
May 31 2024 2.15 -0.040 -1.82% 2.18 2.20 2.09 44,381.00
May 30 2024 2.19 -0.010 -0.23% 2.19 2.28 2.12 28,073.00
May 29 2024 2.19 -0.050 -2.17% 2.24 2.33 2.19 29,369.00
May 28 2024 2.24 -0.070 -2.83% 2.30 2.31 2.18 31,398.00
May 27 2024 2.30 0.070 3.06% 2.24 2.33 2.22 24,124.00
May 26 2024 2.24 -0.060 -2.61% 2.29 2.30 2.21 16,501.00
May 25 2024 2.30 -0.010 -0.58% 2.30 2.36 2.28 23,858.00
May 24 2024 2.31 -0.050 -2.12% 2.35 2.41 2.27 39,635.00
May 23 2024 2.36 -0.170 -6.60% 2.54 2.56 2.27 32,455.00
May 22 2024 2.53 0.070 2.68% 2.54 2.70 2.47 27,934.00
May 21 2024 2.46 0.040 1.61% 2.44 2.56 2.40 25,945.00
May 20 2024 2.42 0.220 10.12% 2.20 2.43 2.17 38,471.00
May 19 2024 2.20 -0.080 -3.44% 2.27 2.31 2.19 22,874.00
May 18 2024 2.28 -0.070 -2.89% 2.35 2.42 2.26 21,808.00
May 17 2024 2.34 0.050 2.24% 2.29 2.38 2.23 22,899.00
May 16 2024 2.29 0.040 1.82% 2.27 2.33 2.16 23,863.00
May 15 2024 2.25 0.250 12.45% 2.01 2.27 1.98 26,295.00
May 14 2024 2.00 -0.120 -5.57% 2.12 2.13 1.99 30,726.00
May 13 2024 2.12 -0.050 -2.09% 2.18 2.20 2.03 26,157.00
May 12 2024 2.17 -0.030 -1.31% 2.20 2.24 2.15 17,532.00
May 11 2024 2.20 -0.010 -0.60% 2.21 2.26 2.18 25,914.00
May 10 2024 2.21 -0.060 -2.49% 2.25 2.36 2.15 26,625.00
May 09 2024 2.26 0.110 5.02% 2.15 2.30 2.14 26,635.00
May 08 2024 2.16 -0.190 -8.05% 2.34 2.46 2.13 34,892.00
May 07 2024 2.35 -0.030 -1.32% 2.39 2.50 2.34 31,293.00
May 06 2024 2.38 0.020 0.73% 2.37 2.52 2.33 26,041.00
May 05 2024 2.36 0.200 9.25% 2.17 2.38 2.11 25,474.00
May 04 2024 2.16 -0.020 -0.72% 2.17 2.24 2.14 54,154.00
May 03 2024 2.18 0.170 8.54% 2.01 2.21 1.96 38,578.00
May 02 2024 2.00 -0.020 -0.95% 2.01 2.05 1.93 51,880.00
May 01 2024 2.02 0.00 -0.19% 2.02 2.05 1.87 46,368.00
Apr 30 2024 2.03 -0.140 -6.48% 2.16 2.20 1.93 36,607.00
Apr 29 2024 2.17 0.010 0.40% 2.17 2.20 2.09 24,854.00
Apr 28 2024 2.16 -0.030 -1.54% 2.19 2.28 2.16 19,073.00
Apr 27 2024 2.19 0.040 1.68% 2.16 2.20 2.06 22,099.00
Apr 26 2024 2.16 -0.150 -6.38% 2.31 2.31 2.14 37,034.00
Apr 25 2024 2.30 0.040 1.84% 2.28 2.38 2.21 26,462.00
Apr 24 2024 2.26 -0.160 -6.66% 2.46 2.62 2.23 22,343.00
Apr 23 2024 2.42 -0.050 -1.83% 2.46 2.55 2.39 20,851.00
Apr 22 2024 2.47 0.050 2.22% 2.43 2.52 2.38 18,053.00
Apr 21 2024 2.41 -0.070 -2.86% 2.47 2.54 2.38 17,687.00
Apr 20 2024 2.49 0.370 17.32% 2.10 2.49 2.08 26,606.00
Apr 19 2024 2.12 0.070 3.62% 2.04 2.18 1.88 36,324.00
Apr 18 2024 2.04 0.060 3.22% 1.99 2.09 1.89 46,354.00
Apr 17 2024 1.98 -0.130 -6.26% 2.09 2.13 1.89 45,054.00
Apr 16 2024 2.11 0.060 3.09% 2.04 2.12 1.94 42,321.00
Apr 15 2024 2.05 -0.170 -7.49% 2.20 2.38 2.01 56,954.00
Apr 14 2024 2.22 0.250 12.58% 1.96 2.25 1.86 55,558.00
Apr 13 2024 1.97 -0.170 -8.02% 2.14 2.25 1.60 54,538.00
Apr 12 2024 2.14 -0.400 -15.84% 2.55 2.58 1.99 45,029.00
Apr 11 2024 2.54 -0.120 -4.56% 2.65 2.73 2.51 41,338.00
Apr 10 2024 2.66 0.080 2.94% 2.58 2.67 2.45 63,085.00
Apr 09 2024 2.59 -0.230 -8.01% 2.82 2.84 2.56 42,597.00
Apr 08 2024 2.81 0.100 3.85% 2.70 2.85 2.64 30,772.00
Apr 07 2024 2.71 0.080 2.89% 2.63 2.78 2.62 29,672.00
Apr 06 2024 2.63 0.020 0.81% 2.60 2.68 2.58 33,225.00
Apr 05 2024 2.61 -0.090 -3.22% 2.69 2.72 2.52 51,907.00
Apr 04 2024 2.70 0.110 4.12% 2.57 2.88 2.53 38,144.00
Apr 03 2024 2.59 -0.090 -3.47% 2.67 2.76 2.52 46,106.00
Apr 02 2024 2.69 -0.200 -6.91% 2.87 2.87 2.60 40,082.00
Apr 01 2024 2.88 -0.160 -5.30% 3.04 3.08 2.83 45,089.00
Mar 31 2024 3.05 -0.140 -4.39% 3.18 3.27 3.01 32,501.00
Mar 30 2024 3.19 0.080 2.65% 3.10 3.19 2.97 27,896.00
Mar 29 2024 3.10 -0.160 -4.82% 3.26 3.36 3.10 30,058.00
Mar 28 2024 3.26 0.190 6.18% 3.07 3.47 3.01 27,369.00
Mar 27 2024 3.07 0.220 7.79% 2.82 3.33 2.82 28,560.00
Mar 26 2024 2.85 0.190 7.11% 2.66 3.10 2.66 63,667.00
Mar 25 2024 2.66 0.070 2.88% 2.57 2.73 2.49 68,274.00
Mar 24 2024 2.59 0.170 6.90% 2.42 2.65 2.40 34,906.00
Mar 23 2024 2.42 0.00 -0.06% 2.42 2.55 2.39 49,977.00
Mar 22 2024 2.42 -0.100 -3.85% 2.50 2.57 2.36 47,843.00
Mar 21 2024 2.52 -0.230 -8.48% 2.74 2.77 2.51 62,366.00
Mar 20 2024 2.75 0.380 15.91% 2.39 2.84 2.35 62,034.00
Mar 19 2024 2.37 -0.110 -4.53% 2.49 2.59 2.18 63,151.00
Mar 18 2024 2.49 -0.330 -11.70% 2.79 2.87 2.46 43,509.00
Mar 17 2024 2.81 0.410 17.26% 2.44 3.00 2.35 51,758.00
Mar 16 2024 2.40 -0.280 -10.29% 2.67 2.69 2.29 70,261.00

Your Recent History

Delayed Upgrade Clock