Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,184,050.59 |
|
|||||
| News | - | ||||||
| Day High | 0.00002199 | Low High |
|||||
| Day Low | 0.00002094 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETBTC | Crypto | 1,429,544,043 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000055 | -2.51% | 0.00002138 | 0.00002116 | 0.00002168 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002197 | 0.00002199 | 0.00002094 | 0.00002193 | 0.00000642 - 0.00004926 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:56:55 | 202.10 | 0.00002139 | BTC |
Fetch News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/14/2024 | 03:00 | NEWSBTC | Bitcoin Price To Return Above $63,000? Here’s What Needs To.. |
| 7/13/2024 | 14:30 | NEWSBTC | 180% Upside For Fetch.ai (FET)? Analyst Makes Bold.. |
| 7/03/2024 | 08:30 | NEWSBTC | FET Bearish Descent Targets Key $0.966 Level, More Dips.. |
| 7/03/2024 | 01:00 | NEWSBTC | FET Drops 9% As ASI Token Merger Phase 1 Kicks Off |
| 7/02/2024 | 05:23 | Cointelegraph | ASI token merger phase 1 results in delisting of AGIX, OCEAN |
| 6/22/2024 | 14:00 | NEWSBTC | Polygon (MATIC) Turns Bullish After Losing Streak – Is A.. |
| 6/22/2024 | 04:00 | NEWSBTC | Tron’s USDT Triumphs: Daily Volume Climbs Above $53 Billion,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002046 | 0.00002225 | 0.00001930 | 1,164,931.44 | 0.00000092 | 4.50% |
| 1 Month | 0.00001985 | 0.00003011 | 0.00001695 | 2,132,432.02 | 0.00000153 | 7.71% |
| 3 Months | 0.00003690 | 0.00003960 | 0.00001695 | 1,432,093.92 | -0.00001552 | -42.06% |
| 6 Months | 0.00001615 | 0.00004926 | 0.00001200 | 2,477,109.69 | 0.00000523 | 32.38% |
| 1 Year | 0.00000799 | 0.00004926 | 0.00000642 | 2,204,451.13 | 0.00001339 | 167.58% |
| 3 Years | 0.00000698 | 0.00004926 | 0.00000336 | 6,313,747.44 | 0.00001440 | 206.30% |
| 5 Years | 0.00001191 | 0.00004926 | 0.00000310 | 7,385,057.56 | 0.00000947 | 79.51% |
