Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,509.49 |
|
|||||
| News | - | ||||||
| Day High | 0.00001882 | Low High |
|||||
| Day Low | 0.00001875 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETBTC | Crypto | 1,335,632,390 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.32% | 0.00001879 | 0.00001878 | 0.00001882 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001880 | 0.00001882 | 0.00001875 | 0.00001885 | 0.00000642 - 0.00004926 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:28:29 | 200.00 | 0.00001879 | BTC |
Fetch News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/18/2024 | 03:00 | NEWSBTC | FET Surges 12% Ahead Of ASI Token Merger Phase 2, Can It Hit.. |
| 7/14/2024 | 03:00 | NEWSBTC | Bitcoin Price To Return Above $63,000? Here’s What Needs To.. |
| 7/13/2024 | 14:30 | NEWSBTC | 180% Upside For Fetch.ai (FET)? Analyst Makes Bold.. |
| 7/03/2024 | 08:30 | NEWSBTC | FET Bearish Descent Targets Key $0.966 Level, More Dips.. |
| 7/03/2024 | 01:00 | NEWSBTC | FET Drops 9% As ASI Token Merger Phase 1 Kicks Off |
| 7/02/2024 | 05:23 | Cointelegraph | ASI token merger phase 1 results in delisting of AGIX, OCEAN |
| 6/22/2024 | 14:00 | NEWSBTC | Polygon (MATIC) Turns Bullish After Losing Streak – Is A.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002196 | 0.00002263 | 0.00001784 | 962,626.26 | -0.00000317 | -14.44% |
| 1 Month | 0.00002501 | 0.00002519 | 0.00001784 | 1,503,154.96 | -0.00000622 | -24.87% |
| 3 Months | 0.00003390 | 0.00003903 | 0.00001695 | 1,418,706.01 | -0.00001511 | -44.57% |
| 6 Months | 0.00001451 | 0.00004926 | 0.00001200 | 2,500,045.66 | 0.00000428 | 29.50% |
| 1 Year | 0.00000718 | 0.00004926 | 0.00000642 | 2,214,798.25 | 0.00001161 | 161.70% |
| 3 Years | 0.00000969 | 0.00004926 | 0.00000336 | 6,083,540.16 | 0.00000910 | 93.91% |
| 5 Years | 0.00000953 | 0.00004926 | 0.00000310 | 7,350,316.57 | 0.00000926 | 97.17% |
