Volume | 881,021.94 |
|
|||||
News | - | ||||||
Day High | 0.00003832 | Low High |
|||||
Day Low | 0.00003455 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETBTC | Crypto | 2,243,445,031 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000263 | -7.02% | 0.00003486 | 0.00003469 | 0.00003489 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003749 | 0.00003832 | 0.00003455 | 0.00003749 | 0.00000642 - 0.00004926 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:56:38 | 36.70 | 0.00003486 | BTC |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 9:05 | IHNW | FeaturedElement79 Gold Corp Successfully Closes Maverick Springs Option Agreement |
5/07/2024 | 18:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 13:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 09:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 07:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00003334 | 0.00003903 | 0.00003240 | 1,157,651.83 | 0.00000152 | 4.56% |
1 Month | 0.00003743 | 0.00003960 | 0.00002601 | 1,978,091.93 | -0.00000257 | -6.87% |
3 Months | 0.00001343 | 0.00004926 | 0.00001243 | 3,863,447.07 | 0.00002143 | 159.57% |
6 Months | 0.00001025 | 0.00004926 | 0.00000929 | 3,000,115.66 | 0.00002461 | 240.10% |
1 Year | 0.00001020 | 0.00004926 | 0.00000642 | 2,320,398.41 | 0.00002466 | 241.76% |
3 Years | 0.00000982 | 0.00004926 | 0.00000336 | 7,741,413.64 | 0.00002504 | 254.99% |
5 Years | 0.00000001 | 0.00005000 | 0.00000001 | 7,617,826.26 | 0.00003485 | 348,500.00% |