INCX CoinINCX

$ 0.003951

-0.000081

(

-2.01%

)

Official Links

Website

Info

Rank 1871

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001422

Exchange

Ask

$ 0.011061

Last Trade Time

05:38:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001177

Fully Diluted Market Cap

$ 2,370,300

Genesis Date

5/13/2018

Days Range 0.003917-0.004047

52 Weeks Range 0.003523-0.01023

Circulating Supply 599,999,990 / 599,999,990

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745107354	INCX/ETH	https://exchange.latoken.com/exchange/INCX-ETH	ETH	1	https://exchange.latoken.com/exchange/INCX-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High
1	0.00411147	-0.00016097	-3.91514470494	0.00385425	0.00421987	CX
4	0.00495085	-0.00100035	-20.205621257	0.00352282	0.00525455	CX
12	0.00828405	-0.00433355	-52.3119730084	0.00352282	0.00859165	CX
26	0.00662665	-0.00267615	-40.3846589151	0.00352282	0.01023	CX
52	0.0076376	-0.0036871	-48.2756363255	0.00352282	0.01023	CX
156	0.00773837	-0.00378787	-48.9491973116	0.0022139	0.01023097	CX
260	0.00117667	0.00277383	235.735592817	0.00109942	0.01216607	CX

InternationalCryptoX is a cryptocurrency exchange.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745106600	0.00403932	6.4E-5	1.61	0.00397232	0.00405395	0.00396442
1745020200	0.00397565	1.9E-5	0.48	0.00395967	0.004	0.00393557
1744933800	0.00395625	9.0E-6	0.23	0.0039523	0.0040373	0.00391107
1744847400	0.00394745	-2.2E-5	-0.55	0.00395882	0.00402595	0.00385425
1744761000	0.0039695	-7.7E-5	-1.90	0.0040582	0.0041486	0.00396752
1744674600	0.00404662	6.6E-5	1.66	0.00399117	0.00421987	0.00399117
1744588200	0.0039804	-0.000136	-3.30	0.00411147	0.00411787	0.00392002
1744501800	0.0041163	0.00019655	5.01	0.0039182	0.0041655	0.00386662
1744415400	0.00391975	0.00010175	2.67	0.00380675	0.00396977	0.003765
1744329000	0.003818	-0.00034	-8.18	0.004174	0.004174	0.00369702
1744242600	0.00415757	-0.000628	-13.12	0.00455875	0.00481147	0.00352282
1744156200	0.00478567	0	0.00	0.00455875	0.00481147	0.0045524
1744069800	0.00478567	0	0.00	0	0	0
1743983400	0.00478567	0	0.00	0	0	0
1743897000	0.00478567	0.0002576	5.69	0.00455875	0.00481147	0.0045524
1743810600	0.00452807	-2.0E-5	-0.44	0.00454677	0.00458505	0.00441315
1743724200	0.00454765	5.1E-5	1.13	0.00448017	0.00460555	0.00438795
1743637800	0.00449705	-0.000274	-5.74	0.00476805	0.0048539	0.00445667
1743551400	0.00477102	0.0002129	4.67	0.00455875	0.00481147	0.0045524
1743465000	0.00455812	5.0E-5	1.11	0.00500342	0.00503695	0.00444637
1743378600	0.00450775	-5.2E-5	-1.14	0.00456597	0.00461517	0.00444135
1743292200	0.00455992	-0.000182	-3.84	0.00473895	0.0047792	0.00451097
1743205800	0.0047415	-0.000261	-5.22	0.00500342	0.00503695	0.00466225
1743119400	0.00500285	-1.1E-5	-0.22	0.00502272	0.0050925	0.00497282
1743033000	0.00501392	-0.000154	-2.98	0.00516177	0.00519415	0.00495635
1742946600	0.00516797	-9.0E-6	-0.17	0.00520177	0.00523697	0.00510302
1742860200	0.00517742	0.00019212	3.85	0.00500032	0.00525455	0.0049494
1742773800	0.0049853	4.0E-5	0.81	0.00495085	0.0050493	0.00494982
1742687400	0.004945	3.1E-5	0.63	0.00491425	0.0050106	0.00491425
1742601000	0.00491422	-3.1E-5	-0.63	0.00496292	0.00498697	0.00484647
1742514600	0.00494515	-0.000211	-4.09	0.005145	0.00516485	0.00488385
1742428200	0.00515645	0.00033698	6.99	0.004836	0.0051705	0.00482
1742341800	0.00481947	-8.0E-6	-0.17	0.00481832	0.0048355	0.00468425
1742255400	0.00482752	0.00011225	2.38	0.00477332	0.0048749	0.00464025
1742169000	0.00471527	-0.000133	-2.74	0.00484177	0.00485182	0.0046546
1742082600	0.00484782	6.4E-5	1.34	0.00478212	0.00488362	0.00476135
1741996200	0.00478342	0.000124	2.66	0.00465855	0.00486152	0.00465565
1741909800	0.00465942	-0.000105	-2.20	0.00477332	0.00478635	0.00455952
1741823400	0.0047647	0.0047647	0	0.00479927	0.00488302	0.00458497
1741737000	0	0	0	0	0	0
1741650600	0	-0.005023	-100.00	0.00541425	0.00564365	0.00535427
1741564200	0.00502295	-0.000462	-8.42	0.0055005	0.00552287	0.00498892
1741477800	0.00548485	0.00014218	2.66	0.00534232	0.00557715	0.00526535
1741391400	0.00534267	-0.000166	-3.01	0.00541425	0.00564365	0.00528612
1741305000	0.00550857	-0.000113	-2.01	0.00560332	0.0057994	0.0054499
1741218600	0.0056219	0.0001954	3.60	0.00541425	0.00567232	0.00538792
1741132200	0.0054265	4.0E-5	0.74	0.0053588	0.00554932	0.00503035
1741045800	0.00538667	-0.000903	-14.36	0.00629002	0.0063093	0.00524577
1740959400	0.00628992	0.00076877	13.92	0.00553647	0.0063738	0.00544422
1740873000	0.00552115	-6.4E-5	-1.15	0.00557865	0.00569555	0.00536355
1740786600	0.00558535	-0.000171	-2.97	0.00576612	0.00577302	0.0051984
1740700200	0.0057562	-6.7E-5	-1.15	0.00585382	0.005944	0.00559287
1740613800	0.00582337	-0.000421	-6.74	0.00623452	0.00625415	0.0056581
1740527400	0.00624447	-4.6E-5	-0.73	0.00629002	0.00632085	0.00586575
1740441000	0.0062901	-0.000758	-10.76	0.00652102	0.00683995	0.00624237
1740354600	0.0070476	0.0001321	1.91	0.00691162	0.00709935	0.00686642
1740268200	0.0069155	0.00026375	3.97	0.00665315	0.0069875	0.0066388
1740181800	0.00665175	-0.000204	-2.98	0.00684627	0.00710472	0.0065454
1740095400	0.00685532	6.8E-5	1.00	0.0067905	0.00691932	0.00677292
1740009000	0.00678712	0.00012402	1.86	0.0066749	0.00683907	0.00664065
1739922600	0.0066631	-0.000188	-2.74	0.00685797	0.0068754	0.00651732
1739836200	0.0068514	0.0002002	3.01	0.00652102	0.0071184	0.00643862
1739749800	0.0066512	-7.5E-5	-1.12	0.00673467	0.00681375	0.0066413
1739663400	0.0067263	-8.9E-5	-1.31	0.00681522	0.00684785	0.00669325
1739577000	0.00681502	0.00012387	1.85	0.00668252	0.00697047	0.00666285
1739490600	0.00669115	-0.000147	-2.15	0.00683782	0.00688997	0.00653367
1739404200	0.0068378	0.00032628	5.01	0.00652102	0.0069782	0.00639835
1739317800	0.00651152	-0.000136	-2.05	0.00666137	0.00681027	0.00646032
1739231400	0.0066472	7.0E-5	1.06	0.00697452	0.00713917	0.0065756
1739145000	0.00657672	-1.7E-5	-0.26	0.00657875	0.0067043	0.00634687
1739058600	0.00659342	3.1E-5	0.47	0.00655772	0.00665637	0.00647482
1738972200	0.00656222	-0.000135	-2.02	0.0067394	0.00699562	0.00642015
1738885800	0.00669697	-0.00027	-3.88	0.00697452	0.00713917	0.00666727
1738799400	0.00696745	0.00016488	2.42	0.0068207	0.00705702	0.00678497
1738713000	0.00680257	-0.000402	-5.58	0.00720865	0.00722587	0.006592
1738626600	0.00720472	9.2E-5	1.29	0.00713645	0.00729075	0.0063398
1738540200	0.00711272	-0.000705	-9.02	0.00780495	0.00790117	0.00689577
1738453800	0.0078173	-0.000403	-4.90	0.00825195	0.00831952	0.00775912
1738367400	0.00822027	8.9E-5	1.09	0.00813147	0.00859165	0.00803625
1738281000	0.00813165	0.0003358	4.31	0.0077754	0.00820722	0.00773225
1738194600	0.00779585	0.0001182	1.54	0.00772615	0.00791747	0.00765345
1738108200	0.00767765	-0.00024	-3.03	0.0080002	0.00805237	0.00760432
1738021800	0.00791785	-0.000175	-2.16	0.0082428	0.00853162	0.00758992
1737935400	0.00809247	-0.000215	-2.59	0.00828405	0.00839897	0.00809247
1737849000	0.00830755	2.8E-5	0.34	0.00827592	0.0083732	0.008184
1737762600	0.00827997	-4.6E-5	-0.55	0.00834522	0.00854062	0.00819235
1737676200	0.00832637	0.00021465	2.65	0.0081092	0.00836237	0.00797915
1737589800	0.00811172	-0.000193	-2.32	0.00833157	0.00841285	0.00807707
1737503400	0.00830435	0.00015363	1.88	0.00816987	0.00840955	0.0080137
1737417000	0.00815072	9.1E-5	1.13	0.0082428	0.00857575	0.0078234
1737330600	0.00805987	-0.000217	-2.62	0.0082428	0.00860795	0.0078234
1737244200	0.0082771	-0.000423	-4.86	0.00869115	0.00873762	0.00808135