Ripple Historical Data - XRPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	KuCoin	27,284,755,105	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000021	-2.65%	0.00000771	0.00000771	0.00000772

Open	High	Low	Prev. Close	52 Week Range
0.00000792	0.00000792	0.00000766	0.00000792	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	09:52:06	0.214300	0.00000771	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.28	421,171.16	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000792	-0.00000015	-1.86%	0.00000808	0.00000809	0.00000784	436,926.00
Apr 17 2024	0.00000807	0.00000027	3.46%	0.00000778	0.00000817	0.00000773	463,481.00
Apr 16 2024	0.00000780	-0.00000004	-0.51%	0.00000784	0.00000795	0.00000772	481,121.00
Apr 15 2024	0.00000784	0.00000017	2.22%	0.00000767	0.00000787	0.00000756	664,038.00
Apr 14 2024	0.00000767	0.00000021	2.82%	0.00000748	0.00000775	0.00000736	605,903.00
Apr 13 2024	0.00000746	-0.00000069	-8.47%	0.00000815	0.00000818	0.00000700	542,947.00
Apr 12 2024	0.00000815	-0.00000054	-6.21%	0.00000867	0.00000869	0.00000780	664,896.00
Apr 11 2024	0.00000869	-0.00000006	-0.69%	0.00000876	0.00000881	0.00000865	195,353.00
Apr 10 2024	0.00000875	-0.00000012	-1.35%	0.00000888	0.00000893	0.00000870	358,068.00
Apr 09 2024	0.00000887	0.00000027	3.14%	0.00000858	0.00000908	0.00000858	257,911.00
Apr 08 2024	0.00000860	0.00000003	0.35%	0.00000858	0.00000875	0.00000838	316,869.00
Apr 07 2024	0.00000857	-0.00000003	-0.35%	0.00000860	0.00000867	0.00000849	159,130.00
Apr 06 2024	0.00000860	-0.00000004	-0.46%	0.00000865	0.00000874	0.00000858	162,890.00
Apr 05 2024	0.00000864	-0.00000003	-0.35%	0.00000868	0.00000874	0.00000850	276,048.00
Apr 04 2024	0.00000867	-0.00000003	-0.34%	0.00000871	0.00000909	0.00000861	295,855.00
Apr 03 2024	0.00000870	-0.00000023	-2.58%	0.00000896	0.00000897	0.00000863	234,056.00
Apr 02 2024	0.00000893	0.00000016	1.82%	0.00000876	0.00000905	0.00000876	480,999.00
Apr 01 2024	0.00000877	-0.00000006	-0.68%	0.00000886	0.00000892	0.00000870	323,776.00
Mar 31 2024	0.00000883	-0.00000008	-0.90%	0.00000892	0.00000894	0.00000883	72,140.00
Mar 30 2024	0.00000891	-0.00000011	-1.22%	0.00000900	0.00000909	0.00000888	130,320.00
Mar 29 2024	0.00000902	0.00000019	2.15%	0.00000883	0.00000916	0.00000873	317,653.00
Mar 28 2024	0.00000883	0.00000001	0.11%	0.00000881	0.00000900	0.00000872	353,374.00
Mar 27 2024	0.00000882	-0.00000020	-2.22%	0.00000904	0.00000904	0.00000879	482,983.00
Mar 26 2024	0.00000902	-0.00000014	-1.53%	0.00000916	0.00000925	0.00000901	674,436.00
Mar 25 2024	0.00000916	-0.00000025	-2.66%	0.00000941	0.00000948	0.00000905	410,520.00
Mar 24 2024	0.00000941	-0.00000020	-2.08%	0.00000964	0.00000981	0.00000940	407,414.00
Mar 23 2024	0.00000961	0.00000001	0.10%	0.00000958	0.00000979	0.00000952	240,290.00
Mar 22 2024	0.00000960	-0.00000018	-1.84%	0.00000977	0.00000980	0.00000949	680,390.00
Mar 21 2024	0.00000978	0.00000077	8.55%	0.00000900	0.00000987	0.00000895	1,220,601.00
Mar 20 2024	0.00000901	-0.00000041	-4.35%	0.00000944	0.00000951	0.00000901	1,195,926.00
Mar 19 2024	0.00000942	-0.00000029	-2.99%	0.00000950	0.00000954	0.00000908	1,286,122.00