Ripple Historical Data - XRPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	KuCoin	32,767,894,253	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-0.90%	0.00000881	0.00000881	0.00000882

Open	High	Low	Prev. Close	52 Week Range
0.00000886	0.00000886	0.00000877	0.00000889	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	07:51:25	155.63	0.00000881	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.31707787	35,964.45	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000889	-0.00000022	-2.41%	0.00000910	0.00000917	0.00000870	259,298.00
Jul 25 2024	0.00000911	-0.00000035	-3.70%	0.00000945	0.00000974	0.00000901	414,601.00
Jul 24 2024	0.00000946	0.00000039	4.30%	0.00000906	0.00000954	0.00000900	364,169.00
Jul 23 2024	0.00000907	0.00000010	1.11%	0.00000900	0.00000914	0.00000888	326,634.00
Jul 22 2024	0.00000897	0.00000020	2.28%	0.00000877	0.00000922	0.00000870	265,019.00
Jul 21 2024	0.00000877	-0.00000009	-1.02%	0.00000884	0.00000907	0.00000862	205,952.00
Jul 20 2024	0.00000886	0.00000026	3.02%	0.00000859	0.00000908	0.00000857	216,291.00
Jul 19 2024	0.00000860	-0.00000031	-3.48%	0.00000891	0.00000892	0.00000850	322,180.00
Jul 18 2024	0.00000891	-0.00000086	-8.80%	0.00000979	0.00000994	0.00000880	387,831.00
Jul 17 2024	0.00000977	0.00000089	10.02%	0.00000891	0.00000992	0.00000883	564,319.00
Jul 16 2024	0.00000888	0.00000059	7.12%	0.00000830	0.00000923	0.00000830	832,360.00
Jul 15 2024	0.00000829	-0.00000028	-3.27%	0.00000856	0.00000865	0.00000826	684,664.00
Jul 14 2024	0.00000857	-0.00000033	-3.71%	0.00000887	0.00000895	0.00000855	545,423.00
Jul 13 2024	0.00000890	0.00000100	12.76%	0.00000819	0.00000954	0.00000819	813,877.00
Jul 12 2024	0.00000784	0.00000000	0.00%	0.00000784	0.00000784	0.00000784	0.00
Jul 11 2024	0.00000784	0.00000024	3.16%	0.00000761	0.00000784	0.00000758	453,366.00
Jul 10 2024	0.00000760	0.00000009	1.20%	0.00000751	0.00000766	0.00000742	408,464.00
Jul 09 2024	0.00000751	-0.00000010	-1.31%	0.00000761	0.00000762	0.00000749	518,225.00
Jul 08 2024	0.00000761	0.00000011	1.47%	0.00000752	0.00000772	0.00000742	460,244.00
Jul 07 2024	0.00000750	-0.00000021	-2.72%	0.00000771	0.00000772	0.00000746	338,698.00
Jul 06 2024	0.00000771	0.00000020	2.66%	0.00000749	0.00000776	0.00000748	195,466.00
Jul 05 2024	0.00000751	-0.00000008	-1.05%	0.00000752	0.00000760	0.00000701	633,474.00
Jul 04 2024	0.00000759	-0.00000016	-2.06%	0.00000776	0.00000786	0.00000751	576,995.00
Jul 03 2024	0.00000775	-0.00000006	-0.77%	0.00000781	0.00000808	0.00000771	509,558.00
Jul 02 2024	0.00000781	0.00000022	2.90%	0.00000758	0.00000783	0.00000756	509,875.00
Jul 01 2024	0.00000759	0.00000001	0.13%	0.00000758	0.00000772	0.00000750	444,053.00
Jun 30 2024	0.00000758	-0.00000017	-2.19%	0.00000775	0.00000776	0.00000757	265,186.00
Jun 29 2024	0.00000775	-0.00000006	-0.77%	0.00000781	0.00000783	0.00000774	150,359.00
Jun 28 2024	0.00000781	0.00000010	1.30%	0.00000771	0.00000788	0.00000768	503,786.00
Jun 27 2024	0.00000771	-0.00000001	-0.13%	0.00000771	0.00000773	0.00000762	347,657.00