Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,223.13 |
|
|||||
| News | - | ||||||
| Day High | 0.990 | Low High |
|||||
| Day Low | 0.900 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KeeperDAO | ROOKUSD | Crypto | 700,314 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 2.22% | 0.920 | 0.890 | 1.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.900 | 0.990 | 0.900 | 0.900 | 0.320 - 69.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 01:28:32 | 0.712961 | 0.920 | USD |
KeeperDAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOKUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.720 | 1.73 | 0.680 | 4,240.69 | 0.200 | 27.78% |
| 1 Month | 0.740 | 1.73 | 0.660 | 1,607.90 | 0.180 | 24.32% |
| 3 Months | 1.63 | 69.49 | 0.660 | 1,740.21 | -0.710 | -43.56% |
| 6 Months | 0.490 | 69.49 | 0.400 | 3,978.52 | 0.430 | 87.76% |
| 1 Year | 1.00 | 69.49 | 0.320 | 3,964.68 | -0.080 | -8.00% |
| 3 Years | 145.05 | 517.31 | 0.280 | 2,243.95 | -144.13 | -99.37% |
| 5 Years | 380.49 | 517.31 | 0.280 | 2,139.97 | -379.57 | -99.76% |
