Volume | 858.05 |
|
|||||
News | - | ||||||
Day High | 1.54 | Low High |
|||||
Day Low | 1.45 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KeeperDAO | ROOKUSD | Crypto | 1,164,653 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.050 | 3.38% | 1.53 | 1.49 | 1.53 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.48 | 1.54 | 1.45 | 1.48 | 0.280 - 69.49 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 10:37:49 | 13.67 | 1.53 | USD |
KeeperDAO News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOKUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.71 | 69.49 | 1.47 | 1,162.65 | -0.180 | -10.53% |
1 Month | 2.32 | 69.49 | 1.24 | 2,547.77 | -0.790 | -34.05% |
3 Months | 0.440 | 69.49 | 0.400 | 6,774.95 | 1.09 | 247.73% |
6 Months | 0.560 | 69.49 | 0.370 | 4,351.73 | 0.970 | 173.21% |
1 Year | 53.86 | 69.49 | 0.280 | 4,794.72 | -52.33 | -97.16% |
3 Years | 380.49 | 517.31 | 0.280 | 2,181.02 | -378.96 | -99.60% |
5 Years | 380.49 | 517.31 | 0.280 | 2,181.02 | -378.96 | -99.60% |