Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | XBTEUR | Kraken | 1,196,330,999,777 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 43.30 | 0.08% | 56,675.20 | 56,666.80 | 56,666.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56,514.80 | 56,756.10 | 56,400.30 | 56,631.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 03:34:13 | 0.001764 | 56,675.20 | EUR |
XBTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 56,631.90 | -1,875.60 | -3.21% | 58,507.50 | 58,860.60 | 55,847.50 | 305.00 |
| May 09 2024 | 58,507.50 | 1,533.20 | 2.69% | 56,931.20 | 58,772.90 | 56,500.00 | 184.00 |
| May 08 2024 | 56,974.30 | -1,020.80 | -1.76% | 57,982.30 | 58,656.70 | 56,675.50 | 211.00 |
| May 07 2024 | 57,995.10 | -694.30 | -1.18% | 58,674.70 | 59,807.80 | 57,927.40 | 198.00 |
| May 06 2024 | 58,689.40 | -826.70 | -1.39% | 59,500.10 | 60,800.00 | 58,259.00 | 225.00 |
| May 05 2024 | 59,516.10 | 151.40 | 0.26% | 59,389.30 | 59,950.00 | 58,500.00 | 102.00 |
| May 04 2024 | 59,364.70 | 945.90 | 1.62% | 58,487.60 | 59,918.40 | 58,174.40 | 196.00 |
| May 03 2024 | 58,418.80 | 3,268.70 | 5.93% | 55,100.10 | 58,846.10 | 54,808.20 | 364.00 |
| May 02 2024 | 55,150.10 | 747.50 | 1.37% | 54,336.50 | 55,554.90 | 53,163.70 | 338.00 |
| May 01 2024 | 54,402.60 | -2,519.20 | -4.43% | 56,838.90 | 56,982.40 | 53,000.00 | 564.00 |
| Apr 30 2024 | 56,921.80 | -2,575.70 | -4.33% | 59,541.10 | 60,298.90 | 55,370.00 | 551.00 |
| Apr 29 2024 | 59,497.50 | 575.40 | 0.98% | 58,948.00 | 59,794.10 | 57,800.20 | 283.00 |
| Apr 28 2024 | 58,922.10 | -428.00 | -0.72% | 59,350.10 | 60,093.90 | 58,701.70 | 64.00 |
| Apr 27 2024 | 59,350.10 | -284.50 | -0.48% | 59,643.90 | 59,779.30 | 58,445.60 | 76.00 |
| Apr 26 2024 | 59,634.60 | -476.80 | -0.79% | 60,121.30 | 60,500.00 | 59,290.00 | 226.00 |
| Apr 25 2024 | 60,111.40 | 37.70 | 0.06% | 60,072.60 | 60,834.80 | 58,804.90 | 228.00 |
| Apr 24 2024 | 60,073.70 | -1,972.90 | -3.18% | 62,069.70 | 62,651.80 | 59,441.30 | 247.00 |
| Apr 23 2024 | 62,046.60 | -686.10 | -1.09% | 62,736.20 | 63,017.20 | 61,702.80 | 204.00 |
| Apr 22 2024 | 62,732.70 | 1,732.70 | 2.84% | 60,985.40 | 63,076.90 | 60,566.20 | 269.00 |
| Apr 21 2024 | 61,000.00 | -11.20 | -0.02% | 61,070.00 | 61,669.10 | 60,374.20 | 83.00 |
| Apr 20 2024 | 61,011.20 | 1,011.00 | 1.68% | 59,974.40 | 61,494.90 | 59,375.20 | 156.00 |
| Apr 19 2024 | 60,000.20 | 333.30 | 0.56% | 59,712.50 | 61,473.40 | 56,236.10 | 495.00 |
| Apr 18 2024 | 59,666.90 | 2,114.30 | 3.67% | 57,500.10 | 60,200.00 | 56,950.00 | 602.00 |
| Apr 17 2024 | 57,552.60 | -2,464.50 | -4.11% | 60,110.00 | 60,728.90 | 56,177.10 | 490.00 |
| Apr 16 2024 | 60,017.10 | 207.10 | 0.35% | 59,743.00 | 60,646.80 | 58,068.10 | 449.00 |
| Apr 15 2024 | 59,810.00 | -2,036.80 | -3.29% | 61,864.30 | 62,799.00 | 58,745.60 | 468.00 |
| Apr 14 2024 | 61,846.80 | 547.80 | 0.89% | 61,091.50 | 62,499.90 | 59,753.30 | 323.00 |
| Apr 13 2024 | 61,299.00 | -2,086.50 | -3.29% | 63,403.00 | 64,000.00 | 58,033.40 | 525.00 |
| Apr 12 2024 | 63,385.50 | -1,957.10 | -3.00% | 65,293.80 | 66,544.00 | 61,309.60 | 459.00 |
| Apr 11 2024 | 65,342.60 | -282.40 | -0.43% | 65,703.90 | 66,302.60 | 64,900.10 | 249.00 |
