ConfluxCFX

$ 0.155541

-0.013486

(

-7.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 77

Coin

Not Mineable

Wallet

Bid

$ 0.146095

Exchange

BINA

Ask

$ 0.15617

Last Trade Time

23:34:01

Volume (24h)

$ 25,730,216

Last Trade Size

159.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.155524

Fully Diluted Market Cap

$ 1,555,407

Genesis Date

10/27/2020

Days Range 0.155338-0.175349

52 Weeks Range 0.100045-0.548006

Circulating Supply 3,747,847,006 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1556	Binance	98140889	/cdn/crypto/logos/exchanges/BINA.png	$ 16,039,414.38	1727307871	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	63.6046211254	Recently
0.1558	OKX	42230502.5012	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,912,161.16	1727307859	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	27.3693782366	Recently
0.15621	DigiFinex	4229473.2976	/cdn/crypto/logos/exchanges/DGFX.png	$ 691,362.65	1727307497	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CFX	2.74110056873	6 minutes ago
0.1559	Kucoin	4106530.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 668,262.83	1727307753	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	4	https://trade.kucoin.com/CFX-USDT	2.66142187646	Recently
0.1565	Gate.io	3088812.92	/cdn/crypto/logos/exchanges/GATE.png	$ 499,554.59	1727306688	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	5	https://gate.io/trade/CFX_USDT	2.00184426191	20 minutes ago
2.47E-6	Binance	1108740	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.83	1727307870	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	6	https://www.binance.com/en/trade/CFX_BTC	0.718568869155	Recently
0.1579	LBank	925298.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 150,805.97	1727299336	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	7	https://www.lbank.info/exchange/cfx/usdt	0.59968159985	2 hours ago
0.14009	Bitvavo	306559.542876	/cdn/crypto/logos/exchanges/BITV.png	€ 43,996.74	1727307870	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	8	https://account.bitvavo.com/markets/CFX-EUR	0.198679712153	Recently
0.1566	LATOKEN	92540.83	/cdn/crypto/logos/exchanges/LATK.png	$ 15,104.12	1727307076	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	9	https://exchange.latoken.com/exchange/CFX-USDT	0.0599752507925	13 minutes ago
6.07E-5	Kucoin	46634.1042	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.88	1727307871	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	10	https://trade.kucoin.com/CFX-ETH	0.0302233305545	Recently
6.09E-5	Gate.io	12324.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.769130	1727306689	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	11	https://gate.io/trade/CFX_ETH	0.00798725260858	20 minutes ago
2.47E-6	Kucoin	10057.0373	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025387	1727307871	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	12	https://trade.kucoin.com/CFX-BTC	0.00651791575997	Recently
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727222520	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	13	https://hitbtc.com/CFX-to-BTC	0	24 hours ago
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727307364	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	8 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	15	https://hitbtc.com/CFX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14110167	0.014439	10.233046852	0.11637586	0.16962298	489495.691029	CX
4	0.13684213	0.01869854	13.6643152222	0.11637586	0.16962298	331803.258646	CX
12	0.17317878	-0.01763811	-10.1849141101	0.10421956	0.22582776	726373.707054	CX
26	0.22460422	-0.06906355	-30.7489992842	0.10421956	0.54244087	1078856.2522	CX
52	0.12426583	0.03127484	25.1676909091	0.1000445	0.54800612	1769433.97285	CX
156	0.35197135	-0.19643068	-55.8087128398	0.021384	0.54800612	4286361.79772	CX
260	0.2806705	-0.12512983	-44.5824659164	0.021384	1.71985726	3615555.13753	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Conflux Partners China Mobile’s Migu to Launch the World’s First Blockchain-Based Video Ringtone

China-based permissionless Layer 1 blockchain, Conflux Network has entered a strategic partnership with China...

Chinese President Xi Jinping praises blockchain exec in open letter

Andrew Chi-Chih Yao, the recipient of the letter, is the chief scientist of the Conflux network and a professor at the country’s prestigious...

Conflux Network joins forces with Chinese government to build an ultra-large-scale public blockchain infrastructure

Conflux Network is supporting the Chinese authorities in developing a blockchain platform aimed at boosting international infrastructure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.16924294	0.01967856	13.16	0.14945264	0.16962298	0.14805202	1978557
1727135400	0.14956438	0.00476341	3.29	0.11716444	0.15015689	0.11637586	236102
1727049000	0.14480097	-0.005091	-3.40	0.1495682	0.14981867	0.14040207	224479
1726962600	0.14989186	0.00225504	1.53	0.14789649	0.14989186	0.14334508	79679
1726876200	0.14763682	0.00018058	0.12	0.14661329	0.15186008	0.14411054	271445
1726789800	0.14745624	0.00292793	2.03	0.1458007	0.15119064	0.14574274	156797
1726703400	0.14452831	0.00349649	2.48	0.14110167	0.14617197	0.13568117	479408
1726617000	0.14103182	0.00745596	5.58	0.13279723	0.14213486	0.13128195	134744
1726530600	0.13357586	-0.000675	-0.50	0.13432874	0.13498452	0.13118134	105833
1726444200	0.13425106	-0.006191	-4.41	0.14162218	0.14170504	0.13336826	222714
1726357800	0.14044247	-0.005572	-3.82	0.14590607	0.14604927	0.13877305	309102
1726271400	0.14601464	0.00173276	1.20	0.14426866	0.14622051	0.13896247	185870
1726185000	0.14428188	0.00659542	4.79	0.13831819	0.14464185	0.13814491	186341
1726098600	0.13768646	-0.002879	-2.05	0.14004678	0.14004678	0.13278228	73966
1726012200	0.14056593	0.00118689	0.85	0.1384057	0.1421098	0.13582934	234337
1725925800	0.13937904	0.00965501	7.44	0.11716444	0.1402672	0.11637586	281038
1725839400	0.12972403	0.00313558	2.48	0.12676947	0.13133118	0.12627934	155340
1725753000	0.12658845	0.00320786	2.60	0.12308812	0.12978444	0.12253513	96444
1725666600	0.12338059	-0.005769	-4.47	0.12919155	0.13208713	0.11926847	338882
1725580200	0.12914962	-0.002258	-1.72	0.131672	0.13440373	0.1277984	209388
1725493800	0.13140757	0.00571239	4.54	0.12459857	0.13455823	0.12012776	506565
1725407400	0.12569518	-0.005649	-4.30	0.13127563	0.13502523	0.12510076	233058
1725321000	0.13134408	0.00880933	7.19	0.11716444	0.13215426	0.11637586	775951
1725234600	0.12253475	-0.010113	-7.62	0.13265394	0.13276642	0.122505	236845
1725148200	0.13264764	-0.002094	-1.55	0.1347627	0.13531305	0.13127057	119757
1725061800	0.13474173	-0.001821	-1.33	0.13638385	0.14131292	0.12873944	367545
1724975400	0.13656261	0.00576399	4.41	0.13045057	0.14439047	0.12920178	558224
1724889000	0.13079862	-0.00642	-4.68	0.13684213	0.13846126	0.12685242	532067
1724802600	0.13721825	-0.008722	-5.98	0.14587018	0.15038387	0.13345862	491682
1724716200	0.1459402	-0.010894	-6.95	0.15703552	0.16086455	0.14475723	499730
1724629800	0.15683378	-0.003178	-1.99	0.16049415	0.16106195	0.15325226	180402
1724543400	0.16001195	0.00059576	0.37	0.15962453	0.16451793	0.15729695	415368
1724457000	0.15941619	0.0090555	6.02	0.1473383	0.16206467	0.14733063	653833
1724370600	0.15036069	0.00414049	2.83	0.11716444	0.15036069	0.11637586	343935
1724284200	0.1462202	0.00612353	4.37	0.14043782	0.1473288	0.13721754	318057
1724197800	0.14009667	0.00349779	2.56	0.1366173	0.14202692	0.13427557	375275
1724111400	0.13659888	0.00317432	2.38	0.11716444	0.13716874	0.11637586	634053
1724025000	0.13342456	0.00445739	3.46	0.12968684	0.13698109	0.12612959	236756
1723938600	0.12896717	-8.2E-5	-0.06	0.12835443	0.13006647	0.12729249	109266
1723852200	0.12904931	-0.002844	-2.16	0.13239138	0.13416065	0.12683652	532909
1723765800	0.13189367	-0.004049	-2.98	0.13633431	0.13976663	0.12833198	484574
1723679400	0.13594259	-0.002056	-1.49	0.13859686	0.14494609	0.13315983	921877
1723593000	0.13799907	0.00197411	1.45	0.13592393	0.14219362	0.13069992	421628
1723506600	0.13602496	0.00600678	4.62	0.11716444	0.13976621	0.11637586	900347
1723420200	0.13001818	-0.008751	-6.31	0.1399389	0.14035627	0.12893909	158368
1723333800	0.13876957	-0.000813	-0.58	0.14062982	0.14264631	0.13577346	241662
1723247400	0.13958246	0.00241879	1.76	0.13828904	0.14270579	0.13497008	436187
1723161000	0.13716367	0.02136111	18.45	0.11556478	0.13930248	0.11393041	451844
1723074600	0.11580256	-0.004571	-3.80	0.12106383	0.12526055	0.11354014	525302
1722988200	0.12037331	0.00261212	2.22	0.11716444	0.125804	0.11637586	733492
1722901800	0.11776119	-0.00855	-6.77	0.13104504	0.13503835	0.10421956	4271743
1722815400	0.12631096	-0.004914	-3.74	0.13104504	0.13503835	0.12095079	1410799
1722729000	0.13122527	-0.006402	-4.65	0.13758433	0.14612507	0.12755654	1754667
1722642600	0.13762752	-0.019603	-12.47	0.1563656	0.15790811	0.13755125	1317418
1722556200	0.15723025	-0.00906	-5.45	0.16553446	0.16981406	0.14681291	1247143
1722469800	0.1662902	0.0007075	0.43	0.16542527	0.17340973	0.16272046	597068
1722383400	0.1655827	0.00119881	0.73	0.16371894	0.17099304	0.15947513	625886
1722297000	0.16438389	-0.007535	-4.38	0.22498888	0.22582776	0.16327045	1314789
1722210600	0.17191898	-0.003745	-2.13	0.17628652	0.18054951	0.17088175	394753
1722124200	0.17566435	-0.00022	-0.13	0.17589461	0.18601234	0.17129112	1250134
1722037800	0.17588397	0.02927229	19.97	0.14670886	0.17741229	0.14670886	850570
1721951400	0.14661168	-0.009647	-6.17	0.15695047	0.1576253	0.13820289	1164892
1721865000	0.15625898	0.00061595	0.40	0.15567787	0.16438119	0.15455914	801555
1721778600	0.15564303	-0.011285	-6.76	0.16765908	0.17067607	0.15262818	863387
1721692200	0.16692754	-0.00489	-2.85	0.22498888	0.22582776	0.16613978	2868832
1721605800	0.17181794	-0.001578	-0.91	0.17184934	0.17448299	0.16080444	2795574
1721519400	0.17339563	-0.000862	-0.49	0.17420499	0.18139742	0.17078832	6337486
1721433000	0.174258	0.00348854	2.04	0.17015477	0.17496865	0.16647852	481904
1721346600	0.17076946	-0.00313	-1.80	0.17238835	0.17887471	0.16670589	256856
1721260200	0.1738992	-0.002745	-1.55	0.17574416	0.17862753	0.1687135	174386
1721173800	0.17664416	0.00311995	1.80	0.17250538	0.17838046	0.16396156	563475
1721087400	0.17352421	0.0159801	10.14	0.22498888	0.22582776	0.15972223	874859
1721001000	0.15754411	0.01243336	8.57	0.14690079	0.15809707	0.14531971	437711
1720914600	0.14511075	0.00328829	2.32	0.14183174	0.14756155	0.14058089	170118
1720828200	0.14182246	0.00129443	0.92	0.14050632	0.14549725	0.1392137	242919
1720741800	0.14052803	-0.00155	-1.09	0.14001528	0.14613011	0.13919866	186346
1720655400	0.14207821	0.00104174	0.74	0.13847225	0.1449081	0.1375208	383544
1720569000	0.14103647	0.01073368	8.24	0.13042338	0.14160928	0.12947537	540085
1720482600	0.13030279	0.00518193	4.14	0.22498888	0.22582776	0.12384784	712377
1720396200	0.12512086	-0.008649	-6.47	0.13373922	0.13417408	0.1247358	537937
1720309800	0.13377007	0.01415521	11.83	0.11880143	0.13646266	0.11862719	785304
1720223400	0.11961486	-0.00743	-5.85	0.12749616	0.12764736	0.1096908	3122752
1720137000	0.127045	-0.030697	-19.46	0.15762595	0.15890096	0.12608472	1802188
1720050600	0.15774249	-0.015884	-9.15	0.17317878	0.1751895	0.15769229	518868
1719964200	0.17362637	0.00342705	2.01	0.17039125	0.17506799	0.16366646	282160
1719877800	0.17019932	0.00899618	5.58	0.22498888	0.22582776	0.16256391	659381
1719791400	0.16120314	0.00422464	2.69	0.15709914	0.16208607	0.15344773	284615
1719705000	0.1569785	-0.006516	-3.99	0.1634453	0.16775409	0.15691768	244019
1719618600	0.16349405	-0.008839	-5.13	0.17189393	0.17319282	0.16302216	210968
1719532200	0.17233288	0.01612769	10.32	0.15628889	0.17603397	0.15293335	594357
1719445800	0.15620519	-0.00251	-1.58	0.22498888	0.22582776	0.15272632	1351935
1719359400	0.15871479	0.00311894	2.00	0.15547748	0.16038512	0.15295026	277339