Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 468,019.90 |
|
|||||
| News | - | ||||||
| Day High | 1.66 | Low High |
|||||
| Day Low | 1.37 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXUSD | Crypto | 4,311,746 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.24332 | 17.62% | 1.62 | 1.62 | 1.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 1.66 | 1.37 | 1.38 | 0.170086 - 9.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:32:26 | 40.00 | 1.62 | USD |
BinaryX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 8.37 | 0.880515 | 263,578.53 | 0.45122 | 38.48% |
| 1 Month | 0.969916 | 8.65 | 0.649772 | 405,298.52 | 0.653972 | 67.43% |
| 3 Months | 0.950335 | 9.52 | 0.649772 | 320,903.67 | 0.673553 | 70.88% |
| 6 Months | 5.75 | 9.74 | 0.276554 | 309,585.68 | -4.13 | -71.78% |
| 1 Year | 0.280704 | 9.74 | 0.170086 | 245,763.66 | 1.34 | 478.50% |
| 3 Years | 0.236878 | 9.74 | 0.170086 | 242,924.60 | 1.39 | 585.54% |
| 5 Years | 0.236878 | 9.74 | 0.170086 | 242,924.60 | 1.39 | 585.54% |
