Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 252,396.50 |
|
|||||
| News | - | ||||||
| Day High | 7.80 | Low High |
|||||
| Day Low | 0.967593 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXUSD | Crypto | 2,559,367 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.051568 | -5.06% | 0.967593 | 0.923071 | 0.968186 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 7.80 | 0.967593 | 1.02 | 0.170086 - 9.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:01:20 | 161.00 | 0.967971 | USD |
BinaryX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.973711 | 8.67 | 0.707822 | 486,087.03 | -0.006118 | -0.63% |
| 1 Month | 0.627674 | 9.55 | 0.588249 | 368,090.45 | 0.339918 | 54.16% |
| 3 Months | 5.92 | 9.74 | 0.277391 | 367,202.05 | -4.95 | -83.66% |
| 6 Months | 0.24849 | 9.74 | 0.234747 | 293,768.61 | 0.719103 | 289.39% |
| 1 Year | 0.236878 | 9.74 | 0.170086 | 227,933.20 | 0.730714 | 308.48% |
| 3 Years | 0.236878 | 9.74 | 0.170086 | 227,933.20 | 0.730714 | 308.48% |
| 5 Years | 0.236878 | 9.74 | 0.170086 | 227,933.20 | 0.730714 | 308.48% |
