ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XRPBTC Ripple

0.00000777
-0.00000005 (-0.64%)
10:33:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC HitBTC 28,430,485,673 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000005 -0.64% 0.00000777 0.00000777 0.00000778
Open High Low Prev. Close 52 Week Range
0.00000781 0.00000783 0.00000776 0.00000782 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 10:31:34 44.40 0.00000777 BTC
Price x Volume Volume Base Symbol Related Pairs
0.58458372 74,912.50 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00000781 -0.00000009 -1.14% 0.00000790 0.00000791 0.00000780 140,876.00
May 16 2024 0.00000790 0.00000008 1.02% 0.00000783 0.00000801 0.00000777 217,861.00
May 15 2024 0.00000782 -0.00000029 -3.58% 0.00000812 0.00000812 0.00000780 200,351.00
May 14 2024 0.00000811 0.00000009 1.12% 0.00000802 0.00000828 0.00000801 206,382.00
May 13 2024 0.00000802 -0.00000010 -1.23% 0.00000812 0.00000816 0.00000798 157,565.00
May 12 2024 0.00000812 -0.00000019 -2.29% 0.00000831 0.00000833 0.00000812 79,355.00
May 11 2024 0.00000831 0.00000005 0.61% 0.00000825 0.00000832 0.00000824 97,422.00
May 10 2024 0.00000826 0.00000000 0.00% 0.00000825 0.00000835 0.00000811 214,687.00
May 09 2024 0.00000826 -0.00000019 -2.25% 0.00000845 0.00000848 0.00000822 206,622.00
May 08 2024 0.00000845 0.00000003 0.36% 0.00000841 0.00000849 0.00000830 161,213.00
May 07 2024 0.00000842 -0.00000013 -1.52% 0.00000854 0.00000856 0.00000836 397,184.00
May 06 2024 0.00000855 0.00000029 3.51% 0.00000826 0.00000898 0.00000824 362,647.00
May 05 2024 0.00000826 -0.00000004 -0.48% 0.00000829 0.00000835 0.00000823 91,594.00
May 04 2024 0.00000830 -0.00000016 -1.89% 0.00000845 0.00000845 0.00000829 217,671.00
May 03 2024 0.00000846 -0.00000031 -3.53% 0.00000877 0.00000884 0.00000841 279,380.00
May 02 2024 0.00000877 -0.00000011 -1.24% 0.00000885 0.00000900 0.00000874 345,972.00
May 01 2024 0.00000888 0.00000065 7.90% 0.00000825 0.00000899 0.00000824 533,630.00
Apr 30 2024 0.00000823 0.00000017 2.11% 0.00000806 0.00000839 0.00000801 353,731.00
Apr 29 2024 0.00000806 -0.00000003 -0.37% 0.00000808 0.00000826 0.00000803 206,283.00
Apr 28 2024 0.00000809 -0.00000007 -0.86% 0.00000816 0.00000820 0.00000808 102,133.00
Apr 27 2024 0.00000816 -0.00000008 -0.97% 0.00000824 0.00000826 0.00000813 168,370.00
Apr 26 2024 0.00000824 0.00000009 1.10% 0.00000815 0.00000830 0.00000808 286,824.00
Apr 25 2024 0.00000815 -0.00000005 -0.61% 0.00000820 0.00000822 0.00000809 344,562.00
Apr 24 2024 0.00000820 -0.00000001 -0.12% 0.00000820 0.00000839 0.00000810 335,154.00
Apr 23 2024 0.00000821 -0.00000010 -1.20% 0.00000832 0.00000836 0.00000816 340,695.00
Apr 22 2024 0.00000831 0.00000024 2.97% 0.00000807 0.00000857 0.00000805 357,622.00
Apr 21 2024 0.00000807 -0.00000007 -0.86% 0.00000812 0.00000825 0.00000805 278,915.00
Apr 20 2024 0.00000814 0.00000027 3.43% 0.00000788 0.00000826 0.00000784 469,364.00
Apr 19 2024 0.00000787 -0.00000005 -0.63% 0.00000791 0.00000792 0.00000765 384,892.00
Apr 18 2024 0.00000792 -0.00000015 -1.86% 0.00000808 0.00000809 0.00000783 360,229.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock