Ripple Historical Data - XRPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	HitBTC	32,746,070,814	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.56%	0.00000884	0.00000883	0.00000883

Open	High	Low	Prev. Close	52 Week Range
0.00000886	0.00000886	0.00000883	0.00000889	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	20:24:16	10.80	0.00000884	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00095459	107.90	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000889	-0.00000022	-2.41%	0.00000909	0.00000917	0.00000870	27,616.00
Jul 25 2024	0.00000911	-0.00000033	-3.50%	0.00000945	0.00000972	0.00000902	56,192.00
Jul 24 2024	0.00000944	0.00000037	4.08%	0.00000907	0.00000952	0.00000899	88,556.00
Jul 23 2024	0.00000907	0.00000011	1.23%	0.00000900	0.00000915	0.00000882	101,346.00
Jul 22 2024	0.00000896	0.00000019	2.17%	0.00000877	0.00000922	0.00000869	78,555.00
Jul 21 2024	0.00000877	-0.00000007	-0.79%	0.00000884	0.00000905	0.00000862	67,869.00
Jul 20 2024	0.00000884	0.00000027	3.15%	0.00000859	0.00000906	0.00000856	80,163.00
Jul 19 2024	0.00000857	-0.00000034	-3.82%	0.00000889	0.00000891	0.00000851	82,353.00
Jul 18 2024	0.00000891	-0.00000084	-8.62%	0.00000979	0.00000991	0.00000877	159,407.00
Jul 17 2024	0.00000975	0.00000087	9.80%	0.00000890	0.00000991	0.00000882	136,944.00
Jul 16 2024	0.00000888	0.00000060	7.25%	0.00000829	0.00000921	0.00000828	164,987.00
Jul 15 2024	0.00000828	-0.00000030	-3.50%	0.00000857	0.00000865	0.00000825	103,546.00
Jul 14 2024	0.00000858	-0.00000033	-3.70%	0.00000887	0.00000895	0.00000855	108,489.00
Jul 13 2024	0.00000891	0.00000073	8.92%	0.00000819	0.00000964	0.00000818	200,334.00
Jul 12 2024	0.00000818	0.00000036	4.60%	0.00000783	0.00000835	0.00000782	112,628.00
Jul 11 2024	0.00000782	0.00000022	2.89%	0.00000760	0.00000783	0.00000757	74,168.00
Jul 10 2024	0.00000760	0.00000009	1.20%	0.00000750	0.00000764	0.00000741	45,115.00
Jul 09 2024	0.00000751	-0.00000010	-1.31%	0.00000759	0.00000762	0.00000749	60,516.00
Jul 08 2024	0.00000761	0.00000011	1.47%	0.00000751	0.00000772	0.00000742	74,244.00
Jul 07 2024	0.00000750	-0.00000020	-2.60%	0.00000770	0.00000772	0.00000745	45,003.00
Jul 06 2024	0.00000770	0.00000019	2.53%	0.00000750	0.00000776	0.00000749	54,001.00
Jul 05 2024	0.00000751	-0.00000009	-1.18%	0.00000756	0.00000759	0.00000696	410,462.00
Jul 04 2024	0.00000760	-0.00000015	-1.94%	0.00000775	0.00000786	0.00000750	245,010.00
Jul 03 2024	0.00000775	-0.00000005	-0.64%	0.00000780	0.00000806	0.00000771	104,671.00
Jul 02 2024	0.00000780	0.00000022	2.90%	0.00000758	0.00000782	0.00000756	63,753.00
Jul 01 2024	0.00000758	0.00000001	0.13%	0.00000758	0.00000771	0.00000750	57,070.00
Jun 30 2024	0.00000757	-0.00000018	-2.32%	0.00000775	0.00000776	0.00000756	41,664.00
Jun 29 2024	0.00000775	-0.00000005	-0.64%	0.00000780	0.00000782	0.00000774	128,067.00
Jun 28 2024	0.00000780	0.00000010	1.30%	0.00000770	0.00000788	0.00000767	78,487.00
Jun 27 2024	0.00000770	-0.00000002	-0.26%	0.00000771	0.00000772	0.00000763	46,046.00