XRPBTC

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC HitBTC 28,475,147,048 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000042 -1.28% 0.00003240 0.00003240 0.00003240
High Low Open Prev. Close 52 Week Range
0.00003298 0.00003223 0.00003298 0.00003282 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 10:20:32 882.10 0.00003240 BTC
Price x Volume Volume Base Symbol Related Pairs
361.83 11,128,419.30 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.00003282 0.00000027 0.83% 0.00003257 0.00003309 0.00003190 11,113,168.00
Dec 01 2020 0.00003255 -0.00000100 -2.95% 0.00003387 0.00003446 0.00003185 22,614,192.00
Nov 30 2020 0.00003388 0.00000070 2.11% 0.00003344 0.00003488 0.00003246 22,287,105.00
Nov 29 2020 0.00003318 -0.00000200 -5.67% 0.00003510 0.00003541 0.00003252 27,296,099.00
Nov 28 2020 0.00003528 0.00000300 9.18% 0.00003292 0.00003664 0.00003188 34,785,890.00
Nov 27 2020 0.00003267 0.00000200 6.45% 0.00003090 0.00003368 0.00003006 58,638,074.00
Nov 26 2020 0.00003100 -0.00000300 -8.81% 0.00003324 0.00003433 0.00002752 30,863,285.00
Nov 25 2020 0.00003406 -0.00000200 -5.52% 0.00003660 0.00003753 0.00003149 41,772,921.00
Nov 24 2020 0.00003624 0.00000300 8.98% 0.00003326 0.00004093 0.00003084 20,929,357.00
Nov 23 2020 0.00003341 0.00000900 37.27% 0.00002433 0.00003366 0.00002382 65,575,174.00
Nov 22 2020 0.00002415 -0.00000050 -2.03% 0.00002573 0.00002622 0.00002232 17,262,745.00
Nov 21 2020 0.00002465 0.00000700 39.71% 0.00001769 0.00002495 0.00001769 26,082,750.00
Nov 20 2020 0.00001763 0.00000063 3.71% 0.00001704 0.00001772 0.00001636 23,901,100.00
Nov 19 2020 0.00001700 0.00000048 2.91% 0.00001649 0.00001702 0.00001623 39,562,480.00
Nov 18 2020 0.00001652 -0.00000058 -3.39% 0.00001710 0.00001739 0.00001601 26,137,230.00
Nov 17 2020 0.00001710 -0.00000009 -0.52% 0.00001720 0.00001816 0.00001683 25,759,841.00
Nov 16 2020 0.00001719 0.00000032 1.90% 0.00001687 0.00001731 0.00001662 18,241,525.00
Nov 15 2020 0.00001687 0.00000019 1.14% 0.00001669 0.00001730 0.00001669 36,311,018.00
Nov 14 2020 0.00001668 0.00000050 3.09% 0.00001626 0.00001712 0.00001620 79,296,307.00
Nov 13 2020 0.00001618 0.00000054 3.45% 0.00001563 0.00001634 0.00001556 23,007,198.00
Nov 12 2020 0.00001564 -0.00000063 -3.87% 0.00001630 0.00001639 0.00001560 22,879,922.00
Nov 11 2020 0.00001627 -0.00000031 -1.87% 0.00001658 0.00001674 0.00001619 14,746,334.00
Nov 10 2020 0.00001658 0.00000025 1.53% 0.00001633 0.00001722 0.00001628 22,274,927.00
Nov 09 2020 0.00001633 -0.00000005 -0.31% 0.00001638 0.00001661 0.00001612 26,277,722.00
Nov 08 2020 0.00001638 -0.00000041 -2.44% 0.00001678 0.00001686 0.00001635 5,100,967.00
Nov 07 2020 0.00001679 0.00000019 1.14% 0.00001660 0.00001713 0.00001649 5,380,630.00
Nov 06 2020 0.00001660 0.00000083 5.26% 0.00001576 0.00001675 0.00001557 4,693,719.00
Nov 05 2020 0.00001577 -0.00000100 -5.96% 0.00001680 0.00001688 0.00001562 16,662,533.00
Nov 04 2020 0.00001679 -0.00000033 -1.93% 0.00001707 0.00001736 0.00001662 27,061,843.00
Nov 03 2020 0.00001712 -0.00000020 -1.15% 0.00001733 0.00001802 0.00001707 19,521,567.00
See More Historical Prices »


Your Recent History
HITB
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.