Ripple Historical Data - XRPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	HitBTC	27,366,593,003	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000022	-2.73%	0.00000785	0.00000785	0.00000786

Open	High	Low	Prev. Close	52 Week Range
0.00000808	0.00000809	0.00000783	0.00000807	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	10:57:50	70.20	0.00000785	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.09	262,150.40	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.00000807	0.00000029	3.73%	0.00000776	0.00000818	0.00000772	409,224.00
Apr 16 2024	0.00000778	-0.00000005	-0.64%	0.00000783	0.00000796	0.00000770	508,853.00
Apr 15 2024	0.00000783	0.00000016	2.09%	0.00000765	0.00000787	0.00000756	661,315.00
Apr 14 2024	0.00000767	0.00000022	2.95%	0.00000747	0.00000774	0.00000736	1,622,024.00
Apr 13 2024	0.00000745	-0.00000070	-8.59%	0.00000814	0.00000818	0.00000695	1,559,866.00
Apr 12 2024	0.00000815	-0.00000054	-6.21%	0.00000867	0.00000869	0.00000789	671,462.00
Apr 11 2024	0.00000869	-0.00000006	-0.69%	0.00000873	0.00000882	0.00000865	314,119.00
Apr 10 2024	0.00000875	-0.00000011	-1.24%	0.00000888	0.00000893	0.00000870	350,174.00
Apr 09 2024	0.00000886	0.00000028	3.26%	0.00000858	0.00000908	0.00000858	551,714.00
Apr 08 2024	0.00000858	0.00000002	0.23%	0.00000856	0.00000874	0.00000837	478,946.00
Apr 07 2024	0.00000856	-0.00000004	-0.47%	0.00000860	0.00000866	0.00000849	207,849.00
Apr 06 2024	0.00000860	-0.00000004	-0.46%	0.00000865	0.00000874	0.00000857	191,466.00
Apr 05 2024	0.00000864	-0.00000002	-0.23%	0.00000866	0.00000873	0.00000850	313,499.00
Apr 04 2024	0.00000866	-0.00000004	-0.46%	0.00000870	0.00000921	0.00000862	367,785.00
Apr 03 2024	0.00000870	-0.00000024	-2.68%	0.00000894	0.00000896	0.00000864	473,403.00
Apr 02 2024	0.00000894	0.00000018	2.05%	0.00000877	0.00000904	0.00000875	917,048.00
Apr 01 2024	0.00000876	-0.00000007	-0.79%	0.00000882	0.00000892	0.00000870	328,136.00
Mar 31 2024	0.00000883	-0.00000007	-0.79%	0.00000891	0.00000894	0.00000882	126,198.00
Mar 30 2024	0.00000890	-0.00000012	-1.33%	0.00000901	0.00000908	0.00000888	527,333.00
Mar 29 2024	0.00000902	0.00000020	2.27%	0.00000880	0.00000915	0.00000873	577,414.00
Mar 28 2024	0.00000882	0.00000002	0.23%	0.00000882	0.00000901	0.00000872	548,623.00
Mar 27 2024	0.00000880	-0.00000023	-2.55%	0.00000902	0.00000902	0.00000878	591,617.00
Mar 26 2024	0.00000903	-0.00000012	-1.31%	0.00000916	0.00000922	0.00000900	687,331.00
Mar 25 2024	0.00000915	-0.00000025	-2.66%	0.00000940	0.00000948	0.00000907	648,577.00
Mar 24 2024	0.00000940	-0.00000021	-2.19%	0.00000964	0.00000984	0.00000940	305,586.00
Mar 23 2024	0.00000961	0.00000000	0.00%	0.00000958	0.00000978	0.00000952	301,697.00
Mar 22 2024	0.00000961	-0.00000016	-1.64%	0.00000977	0.00000980	0.00000949	599,338.00
Mar 21 2024	0.00000977	0.00000076	8.44%	0.00000900	0.00000988	0.00000895	949,133.00
Mar 20 2024	0.00000901	-0.00000042	-4.45%	0.00000943	0.00000950	0.00000901	831,453.00
Mar 19 2024	0.00000943	-0.00000012	-1.26%	0.00000954	0.00000959	0.00000907	948,122.00
Mar 18 2024	0.00000955	0.00000051	5.64%	0.00000903	0.00000986	0.00000886	560,031.00
Mar 17 2024	0.00000904	-0.00000018	-1.95%	0.00000922	0.00000929	0.00000904	358,588.00
Mar 16 2024	0.00000922	0.00000010	1.10%	0.00000912	0.00000933	0.00000898	536,288.00