Ripple Historical Data - XRPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	HitBTC	33,553,538,071	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000052	5.86%	0.00000940	0.00000943	0.00000943

Open	High	Low	Prev. Close	52 Week Range
0.00000890	0.00000947	0.00000882	0.00000888	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	06:13:23	10.50	0.00000940	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.49377127	53,769.60	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000889	0.00000061	7.37%	0.00000829	0.00000921	0.00000828	165,448.00
Jul 15 2024	0.00000828	-0.00000029	-3.38%	0.00000857	0.00000865	0.00000825	102,566.00
Jul 14 2024	0.00000857	-0.00000034	-3.82%	0.00000887	0.00000895	0.00000855	108,455.00
Jul 13 2024	0.00000891	0.00000072	8.79%	0.00000819	0.00000964	0.00000818	200,334.00
Jul 12 2024	0.00000819	0.00000037	4.73%	0.00000783	0.00000835	0.00000782	113,649.00
Jul 11 2024	0.00000782	0.00000022	2.89%	0.00000760	0.00000783	0.00000757	74,168.00
Jul 10 2024	0.00000760	0.00000009	1.20%	0.00000750	0.00000764	0.00000741	45,125.00
Jul 09 2024	0.00000751	-0.00000010	-1.31%	0.00000759	0.00000762	0.00000749	60,147.00
Jul 08 2024	0.00000761	0.00000011	1.47%	0.00000751	0.00000772	0.00000742	74,248.00
Jul 07 2024	0.00000750	-0.00000020	-2.60%	0.00000770	0.00000772	0.00000745	45,854.00
Jul 06 2024	0.00000770	0.00000020	2.67%	0.00000750	0.00000776	0.00000749	54,146.00
Jul 05 2024	0.00000750	-0.00000008	-1.06%	0.00000756	0.00000759	0.00000696	410,538.00
Jul 04 2024	0.00000758	-0.00000016	-2.07%	0.00000775	0.00000786	0.00000750	245,101.00
Jul 03 2024	0.00000774	-0.00000007	-0.90%	0.00000780	0.00000806	0.00000771	104,679.00
Jul 02 2024	0.00000781	0.00000023	3.03%	0.00000758	0.00000782	0.00000756	63,866.00
Jul 01 2024	0.00000758	0.00000001	0.13%	0.00000758	0.00000771	0.00000750	57,070.00
Jun 30 2024	0.00000757	-0.00000018	-2.32%	0.00000775	0.00000776	0.00000756	41,664.00
Jun 29 2024	0.00000775	-0.00000005	-0.64%	0.00000780	0.00000782	0.00000774	128,067.00
Jun 28 2024	0.00000780	0.00000010	1.30%	0.00000770	0.00000788	0.00000767	78,487.00
Jun 27 2024	0.00000770	-0.00000002	-0.26%	0.00000771	0.00000772	0.00000763	46,046.00
Jun 26 2024	0.00000772	0.00000003	0.39%	0.00000769	0.00000774	0.00000763	36,349.00
Jun 25 2024	0.00000769	-0.00000017	-2.16%	0.00000786	0.00000787	0.00000767	114,401.00
Jun 24 2024	0.00000786	0.00000029	3.83%	0.00000759	0.00000791	0.00000751	154,188.00
Jun 23 2024	0.00000757	0.00000000	0.00%	0.00000757	0.00000759	0.00000747	53,030.00
Jun 22 2024	0.00000757	-0.00000005	-0.66%	0.00000762	0.00000763	0.00000753	37,281.00
Jun 21 2024	0.00000762	0.00000009	1.20%	0.00000753	0.00000776	0.00000752	108,153.00
Jun 20 2024	0.00000753	-0.00000006	-0.79%	0.00000759	0.00000764	0.00000751	50,829.00
Jun 19 2024	0.00000759	0.00000006	0.80%	0.00000752	0.00000767	0.00000747	90,185.00
Jun 18 2024	0.00000753	-0.00000005	-0.66%	0.00000758	0.00000775	0.00000729	378,223.00
Jun 17 2024	0.00000758	0.00000024	3.27%	0.00000734	0.00000793	0.00000730	186,935.00
Jun 16 2024	0.00000734	-0.00000006	-0.81%	0.00000739	0.00000750	0.00000732	73,956.00
Jun 15 2024	0.00000740	0.00000023	3.21%	0.00000719	0.00000762	0.00000717	35,735.00