Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | Binance | 127237739 | /cdn/crypto/logos/exchanges/BINA.png | $ 286,948,004.46 | 1741535919 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 46.8395925617 | Recently |
| 2.18 | Coinbase | 65027084.1944 | /cdn/crypto/logos/exchanges/GDAX.png | $ 146,368,550.24 | 1741535920 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.9381975275 | Recently |
| 2.18 | OKX | 22466434.1403 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50,662,604.04 | 1741535920 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.27049136297 | Recently |
| 2.02 | Bitvavo | 14222928.6884 | /cdn/crypto/logos/exchanges/BITV.png | € 29,584,971.00 | 1741535920 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 5.23583796783 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 5 | https://crypto.com/exchange/trade/XRP_USD | 2.0557844295 | 4 days ago |
| 2.629E-5 | Binance | 5071375 | /cdn/crypto/logos/exchanges/BINA.png | BTC 134.76 | 1741535919 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 1.86690788908 | Recently |
| 2.18 | Kraken | 4214376.30487 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,457,468.68 | 1741535870 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.55142389807 | Recently |
| 2.18 | DigiFinex | 3296225 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,524,561.41 | 1741535635 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.21342800654 | Recently |
| 2.02 | Bitstamp | 2778727.77304 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,758,071.66 | 1741535920 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 1.02292352687 | Recently |
| 324.21 | bitFlyer | 2578414.10352 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 862,323,437.52 | 1741535914 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.949182742585 | Recently |
| 2.02 | Coinbase | 2428140.80623 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,063,847.43 | 1741535920 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.893863148937 | Recently |
| 2.34 | Bitstamp | 2249648.1224 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,309,982.71 | 1741426939 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 12 | https://www.bitstamp.net/markets/xrp/usd | 0.828155249287 | 1 day ago |
| 2.19 | Bitfinex | 2133691.25165 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,809,859.29 | 1741535920 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.785468444072 | Recently |
| 2.02 | Binance | 2094067 | /cdn/crypto/logos/exchanges/BINA.png | € 4,352,537.70 | 1741535918 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.770881704184 | Recently |
| 2.02 | Kraken | 1687538.38709 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,490,273.79 | 1741535869 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.621227719896 | Recently |
| 2.18 | LBank | 1429045.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,248,762.88 | 1741535911 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 16 | https://www.lbank.info/exchange/xrp/usdt | 0.526069752264 | Recently |
| 2.18 | Gate.io | 1153448.002 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,627,599.13 | 1741535449 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.424614857819 | 8 minutes ago |
| 2.18 | Coinbase | 1009601.69798 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,283,720.18 | 1741535920 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.371661211167 | Recently |
| 2.18 | Kucoin | 988341.00205 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,251,312.20 | 1741535218 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.363834584077 | 12 minutes ago |
| 2.633E-5 | DigiFinex | 938223 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 25.04 | 1741535342 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.345384815837 | 10 minutes ago |
| 0.0010417 | Binance | 596502 | /cdn/crypto/logos/exchanges/BINA.png | ETH 625.64 | 1741535918 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.219588235863 | Recently |
| 2.721E-5 | Bitstamp | 493037.90848 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 13.48 | 1741426935 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.181500354629 | 1 day ago |
| 2.35 | Gemini | 488421.545037 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,153,392.75 | 1741471498 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.179800948584 | 18 hours ago |
| 0.00104301 | DigiFinex | 422106 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 445.81 | 1741535305 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.155388434385 | 10 minutes ago |
| 2.629E-5 | Upbit | 212462.448579 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.74 | 1741535647 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0782130726648 | Recently |
| 2.19 | HTX | 152175.460891 | /cdn/crypto/logos/exchanges/HUOB.png | $ 346,444.02 | 1741535919 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0560198306102 | Recently |
| 2.18 | EXMO | 141185.367274 | /cdn/crypto/logos/exchanges/EXMO.png | $ 318,595.04 | 1741535828 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0519740851321 | Recently |
| 2.626E-5 | Kucoin | 108171.1007 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.89 | 1741535211 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0398206563835 | 12 minutes ago |
| 2.63E-5 | Bitfinex | 88305.9093011 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.33 | 1741535918 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0325077515913 | Recently |
| 0.0010415 | Kucoin | 76152.1847 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 80.38 | 1741535229 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0280336426288 | 12 minutes ago |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 31 | https://crypto.com/exchange/trade/XRP_USDT | 0.0173715247596 | 4 days ago |
| 2.631E-5 | EXMO | 43020.5790268 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.14 | 1741535827 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0158370182402 | Recently |
| 2.18 | Upbit | 36328.2343812 | /cdn/crypto/logos/exchanges/UPBT.png | $ 83,491.26 | 1741535673 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0133733883537 | Recently |
| 1.82 | Bitstamp | 32362.4701559 | /cdn/crypto/logos/exchanges/BSTP.png | £ 58,783.47 | 1741426936 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.011913485168 | 1 day ago |
| 0.0010441 | Kraken | 25139.3203282 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 26.28 | 1741535856 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00925445179004 | Recently |
| 2.648E-5 | CEX.IO | 18722 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.495759 | 1741522373 | XRP/BTC | https://cex.io/xrp-btc | BTC | 36 | https://cex.io/xrp-btc | 0.00689206566253 | 4 hours ago |
| 2.25 | EXMO | 15358.9739929 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,187.33 | 1741535890 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0056540464303 | Recently |
| 2.01 | EXMO | 13557.5855494 | /cdn/crypto/logos/exchanges/EXMO.png | € 28,675.21 | 1741535826 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00499090747952 | Recently |
| 2 | CEX.IO | 10654.008661 | /cdn/crypto/logos/exchanges/CXIO.png | € 21,777.77 | 1741528862 | XRP/EUR | https://cex.io/xrp-eur | EUR | 39 | https://cex.io/xrp-eur | 0.00392202367593 | 2 hours ago |
| 2.19 | Bitstamp | 7408.96866906 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16,844.26 | 1741535920 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 40 | https://www.bitstamp.net/markets/xrp/usdt | 0.00272743823089 | Recently |
| 2.2 | CEX.IO | 6683.1436 | /cdn/crypto/logos/exchanges/CXIO.png | $ 14,692.96 | 1741528926 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 41 | https://cex.io/xrp-usdt | 0.00246024273706 | 2 hours ago |
| 2.64E-5 | Gate.io | 5120.83 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.134289 | 1741534519 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 42 | https://gate.io/trade/XRP_BTC | 0.00188511358865 | 23 minutes ago |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 43 | https://crypto.com/exchange/trade/XRP_BTC | 0.00177105693315 | 4 days ago |
| 2.64E-5 | HitBTC | 4769.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.127823 | 1741535682 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 44 | https://hitbtc.com/XRP-to-BTC | 0.00175577968045 | Recently |
| 1.73 | EXMO | 3670.42080129 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6,680.19 | 1741535826 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00135117942376 | Recently |
| 0.00104033 | EXMO | 1996.05471717 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.08 | 1741535828 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000734800778588 | Recently |
| 0.00104451 | HitBTC | 688.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.724111 | 1741535428 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 0.000253528769457 | 8 minutes ago |
| 2.607E-5 | HTX | 199.75635823 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005380 | 1741535913 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 7.35356231935E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741478542 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741478542 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741478541 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741478541 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741478528 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 57 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741478528 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741535654 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741535655 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741478542 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741478538 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741478542 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741522360 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 4 hours ago |
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741522360 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 4 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741535656 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 16 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 9 days ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 9 days ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 9 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741478541 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 75 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 16 hours ago |
| 2.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 76 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 16 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.19 | -0.01 | -0.456621004566 | 2.17 | 2.99 | 365717506.173 | CX |
| 4 | 2.42 | -0.24 | -9.9173553719 | 1.95 | 2.99 | 209100250.583 | CX |
| 12 | 2.4 | -0.22 | -9.16666666667 | 1.84 | 3.4 | 217612442.482 | CX |
| 26 | 0.5293 | 1.6507 | 311.864726998 | 0.4861 | 3.4 | 213935080.573 | CX |
| 52 | 0.6204 | 1.5596 | 251.38620245 | 0.38249 | 3.4 | 149461938.22 | CX |
| 156 | 0.7222 | 1.4578 | 201.855441706 | 0.28704 | 3.4 | 92580080.0873 | CX |
| 260 | 0.2039 | 1.9761 | 969.151544875 | 0.1105 | 3.4 | 90658545.8834 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
XRP LL COOL 😎JACK THE RIPPLE👑🏋️ XRP SQ ◼️ BLOCK
Try again, you remain clueless to crypto and XRP, posting ancient and irrelevant links that have nothing to do with crypto. You've been banned numerous times from the POS you pumped daily and now it sells for .08 from $24.00 You never sold at 20.00 you went down with the titanic. My entry into...
Try again, you remain clueless to crypto and XRP, posting ancient and irrelevant links that have nothing to do with crypto. You've been banned numerous times from the POS you pumped daily and now it sells for .08 from $24.00 You never sold at 20.00 you went down with the titanic. My entry into CBD scam was .44. Nice try though. That was point 44 in case you missed it. Keep showing the world you have no clue what crypto is and stick with scam land OTC, that's more your speed. This is WAY over you're head. NEXT! NEWS FLASH: No one here believes you're trash NO ONE! Crypto identical to penny stocks) STILL OTFLMAO at that one.
Show more
XRP BITCOIN JackNakamotoDorsey built, Blockchain ledger to avoid governments controlling.why wasn’t he at the White House crypto meeting🍀BAND ON THE RUN
You guys asked, Enjoy! Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE! I would remind El Salvador as well Nice day
RBA: Recent Barons Article; https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377 https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19 When Someone asks a question about tomorrow, we answer it accordingly: This includes previous time lined posts to prove the legitimacy of...
RBA: Recent Barons Article; https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377 https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19 When Someone asks a question about tomorrow, we answer it accordingly: This includes previous time lined posts to prove the legitimacy of tomorrow.
Show more
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve..... You figured perhaps that could happen but there were all kinds of other reasons why it should be held. Bitcoin has always been considered a...
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve..... You figured perhaps that could happen but there were all kinds of other reasons why it should be held. Bitcoin has always been considered a candidate for a stratigic reserve Only recently were XRP, etc also considered Thing is tho that recently hopes had climbed high (due to a boatload of vested interest rumours). Rumours. Dissapointment - No govt. buying pressure Buy the rumours / Sell the news News that there'll BE no government buying pressure........ Bitcoin however it HAS achieved status Capital from the alts could MIGRATE towards IT Bitcoin Dominance A Dominance could become evident in......... Microstrategy Feb 26 Recent high 320 - Last 287 Be on the lookout for a move back above 300 next week Some Alts would go along for the ride yes but relatively underperform Just thinking out loud, that's all...... Some Alts would go along for the ride - XRP bounce off its' Line ;
Show more
And; https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377 https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19 https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
I would like to read this article https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
MEANWHILE ; LIKEWISE ; You folks all incognizant out there or what ? Super High Intensity..........................History In The Making Knock-Knock........who's there ? Nowwhat2 Nowwhat2 who ? Nowwhat2U 234 .Lest ye forget; The Great Crypto Summit Day Meeting Arrangement ; 2.62
Brad Garlinghouse, CEO of Ripple, in a post on X congratulated the president-elect and ticked off four points for Trump’s “100-day checklist,” including firing Gensler from the SEC. Ripple gave $15 million to Trump entities, including $5 million in the cryptocurrency XRP to the inaugural committee,...
Brad Garlinghouse, CEO of Ripple, in a post on X congratulated the president-elect and ticked off four points for Trump’s “100-day checklist,” including firing Gensler from the SEC. Ripple gave $15 million to Trump entities, including $5 million in the cryptocurrency XRP to the inaugural committee, ahead of a Garlinghouse dinner with Trump in January, said a person familiar with the matter. Lobbyists told clients a donation of $1 million to a Trump super PAC would afford donors an invitation to a large group dinner at Mar-a-Lago, where the president might make an appearance. Donors who gave $5 million or more were promised a meeting with the president-elect. https://www.msn.com/en-us/money/markets/the-forces-that-flipped-trump-from-crypto-critic-to-crypto-president/ar-AA1AunsK
Show more
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it. Either way, you are a self...
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it. Either way, you are a self proclaimed FED, and one of the most dishonest people on ihub. You lie about me and hide your own massive losses. I originally sold my cbd play over $20 and have bought back in over years as it has dropped. It and me will both do very well going forward. You admitted you bought your low quality cbd play at $6 and watched it go to just about zero without ever selling. You probably just gave up on it this year as it is clear it will not do well going forward. Crypto, btc, xrp are beanie babies and in the best case scenario will be known as the biggest ponzi schemes in history. If they are empowered enough, they will become the basis for financial slavery and tyranny that is almost beyond imagination. That is the worst case scenario. Neither scenario is good. However, being that you are a FED, your support for such evil is no surprise.
Show more
MINUTES LATER....... Boy is this line ever gonna be something to watch !.....What a frickin' JOKE That's it knifing down to the ruler line...........The Do Or Die Show 's on again ! Anyone thinking that this administration is not gonna be awash in a ton of corruption ?.........Is like...
MINUTES LATER....... Boy is this line ever gonna be something to watch !.....What a frickin' JOKE That's it knifing down to the ruler line...........The Do Or Die Show 's on again ! Anyone thinking that this administration is not gonna be awash in a ton of corruption ?.........Is like man ; You need to freaking wake up. .
Show more
XRP COMPLETELY "snubbed" as a reserve asset.......... The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets) The assets in this stockpile CAN BE SOLD Ironically and bordering on criminal (to say the least), What he posted...
XRP COMPLETELY "snubbed" as a reserve asset.......... The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets) The assets in this stockpile CAN BE SOLD Ironically and bordering on criminal (to say the least), What he posted on his "Truth Social", was an ENORMOUSLY "corrupt" bullchit freaking RUMOUR. The Number 1 (displayed below) was the guys' TIMELY flagrant rumour ; Should a President BE ALLOWED to "corrupt" a market like THAT ? Boy is this line ever gonna be something to watch !.....What a frickin' JOKE To me that appears to be a blatantly "corrupt attack" by the Trump administration ! Man........Talk about hypocrisy.........Holy deuce ! Do Or Die 1 and 2, tweet, etc., etc.
Show more
Observe this History Lesson, and now watch the $2.50 Line
Oh man......Look at that.......Now we KNOW it's bad ! Trumps' Rescue tweet / rumour ! Never any problem......
Fact, I wasn't the only one... https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592675/trump-backs-crypto-at-historic-white-house-summit
One doesn't need many friends, only the right ones!
Well see whose a laughin when the indexes drop 20% plus next week
Well, the BEST thing about all of this (and what's happening), is that everyone's gonna learn a lesson. .
Correct, unfortunately he'll never get it, he doesn't know what crypto is, he's proved that on multiple boards, posting obscure ancient links that are no longer relevant. He'll just keep showing the world how clueless he is while claiming no one can answer his question, which has...
Correct, unfortunately he'll never get it, he doesn't know what crypto is, he's proved that on multiple boards, posting obscure ancient links that are no longer relevant. He'll just keep showing the world how clueless he is while claiming no one can answer his question, which has been answered multiple times. He's anti crypto yet he can't even say what crypto is.....he thinks it's OTC stock. (see quote)With the OTC garbage he follows, they don't need to steal the shares, the value is stolen from him right on the open market, like his garbage CBD play he watched go from $24.00 to .08 all the while slamming competitor CBD companies 24/7. Crypto is way over his head. Cryptos are identical to penny stocks
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
