ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XRPBTC Ripple

0.00000778
-0.00000008 (-1.02%)
08:01:34 - Realtime Data

XRPBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 0.00000785 0.00000027 3.56% 0.00000759 0.00000791 0.00000751 155,108.00
Jun 23 2024 0.00000758 0.00000001 0.13% 0.00000757 0.00000759 0.00000747 53,031.00
Jun 22 2024 0.00000757 -0.00000005 -0.66% 0.00000762 0.00000763 0.00000753 37,281.00
Jun 21 2024 0.00000762 0.00000009 1.20% 0.00000753 0.00000776 0.00000752 107,998.00
Jun 20 2024 0.00000753 -0.00000006 -0.79% 0.00000759 0.00000764 0.00000751 50,829.00
Jun 19 2024 0.00000759 0.00000005 0.66% 0.00000752 0.00000767 0.00000747 90,185.00
Jun 18 2024 0.00000754 -0.00000005 -0.66% 0.00000758 0.00000775 0.00000729 378,441.00
Jun 17 2024 0.00000759 0.00000025 3.41% 0.00000734 0.00000793 0.00000730 186,931.00
Jun 16 2024 0.00000734 -0.00000007 -0.94% 0.00000739 0.00000750 0.00000732 73,956.00
Jun 15 2024 0.00000741 0.00000023 3.20% 0.00000719 0.00000762 0.00000717 35,784.00
Jun 14 2024 0.00000718 0.00000004 0.56% 0.00000714 0.00000721 0.00000698 110,614.00
Jun 13 2024 0.00000714 -0.00000005 -0.70% 0.00000718 0.00000724 0.00000713 62,090.00
Jun 12 2024 0.00000719 0.00000007 0.98% 0.00000714 0.00000720 0.00000707 105,109.00
Jun 11 2024 0.00000712 -0.00000001 -0.14% 0.00000714 0.00000726 0.00000699 190,670.00
Jun 10 2024 0.00000713 -0.00000002 -0.28% 0.00000716 0.00000723 0.00000711 44,061.00
Jun 09 2024 0.00000715 0.00000004 0.56% 0.00000711 0.00000716 0.00000710 33,372.00
Jun 08 2024 0.00000711 -0.00000008 -1.11% 0.00000718 0.00000721 0.00000707 69,207.00
Jun 07 2024 0.00000719 -0.00000018 -2.44% 0.00000736 0.00000739 0.00000664 196,944.00
Jun 06 2024 0.00000737 -0.00000003 -0.41% 0.00000739 0.00000741 0.00000734 49,639.00
Jun 05 2024 0.00000740 -0.00000004 -0.54% 0.00000745 0.00000750 0.00000736 100,471.00
Jun 04 2024 0.00000744 -0.00000011 -1.46% 0.00000755 0.00000762 0.00000741 157,765.00
Jun 03 2024 0.00000755 -0.00000002 -0.26% 0.00000758 0.00000760 0.00000744 133,015.00
Jun 02 2024 0.00000757 -0.00000008 -1.05% 0.00000765 0.00000766 0.00000752 100,037.00
Jun 01 2024 0.00000765 -0.00000002 -0.26% 0.00000766 0.00000770 0.00000765 79,407.00
May 31 2024 0.00000767 0.00000009 1.19% 0.00000758 0.00000777 0.00000756 219,120.00
May 30 2024 0.00000758 -0.00000016 -2.07% 0.00000774 0.00000776 0.00000756 204,770.00
May 29 2024 0.00000774 0.00000001 0.13% 0.00000772 0.00000785 0.00000765 163,198.00
May 28 2024 0.00000773 0.00000003 0.39% 0.00000768 0.00000781 0.00000767 140,232.00
May 27 2024 0.00000770 0.00000000 0.00% 0.00000771 0.00000776 0.00000764 121,043.00
May 26 2024 0.00000770 -0.00000011 -1.41% 0.00000781 0.00000783 0.00000769 81,969.00
May 25 2024 0.00000781 0.00000000 0.00% 0.00000781 0.00000785 0.00000774 78,636.00
May 24 2024 0.00000781 0.00000004 0.51% 0.00000777 0.00000798 0.00000769 208,779.00
May 23 2024 0.00000777 0.00000016 2.10% 0.00000761 0.00000797 0.00000750 384,888.00
May 22 2024 0.00000761 -0.00000003 -0.39% 0.00000765 0.00000769 0.00000757 178,082.00
May 21 2024 0.00000764 0.00000012 1.60% 0.00000752 0.00000792 0.00000749 306,632.00
May 20 2024 0.00000752 -0.00000016 -2.08% 0.00000768 0.00000771 0.00000751 272,439.00
May 19 2024 0.00000768 -0.00000010 -1.29% 0.00000778 0.00000781 0.00000764 94,322.00
May 18 2024 0.00000778 -0.00000003 -0.38% 0.00000781 0.00000783 0.00000776 184,529.00
May 17 2024 0.00000781 -0.00000009 -1.14% 0.00000790 0.00000791 0.00000780 140,876.00
May 16 2024 0.00000790 0.00000008 1.02% 0.00000783 0.00000801 0.00000777 217,861.00
May 15 2024 0.00000782 -0.00000029 -3.58% 0.00000812 0.00000812 0.00000780 200,351.00
May 14 2024 0.00000811 0.00000009 1.12% 0.00000802 0.00000828 0.00000801 206,382.00
May 13 2024 0.00000802 -0.00000010 -1.23% 0.00000812 0.00000816 0.00000798 157,565.00
May 12 2024 0.00000812 -0.00000019 -2.29% 0.00000831 0.00000833 0.00000812 79,355.00
May 11 2024 0.00000831 0.00000005 0.61% 0.00000825 0.00000832 0.00000824 97,422.00
May 10 2024 0.00000826 0.00000000 0.00% 0.00000825 0.00000835 0.00000811 214,687.00
May 09 2024 0.00000826 -0.00000019 -2.25% 0.00000845 0.00000848 0.00000822 206,622.00
May 08 2024 0.00000845 0.00000003 0.36% 0.00000841 0.00000849 0.00000830 161,213.00
May 07 2024 0.00000842 -0.00000013 -1.52% 0.00000854 0.00000856 0.00000836 397,184.00
May 06 2024 0.00000855 0.00000029 3.51% 0.00000826 0.00000898 0.00000824 362,647.00
May 05 2024 0.00000826 -0.00000004 -0.48% 0.00000829 0.00000835 0.00000823 91,594.00
May 04 2024 0.00000830 -0.00000016 -1.89% 0.00000845 0.00000845 0.00000829 217,671.00
May 03 2024 0.00000846 -0.00000031 -3.53% 0.00000877 0.00000884 0.00000841 279,380.00
May 02 2024 0.00000877 -0.00000011 -1.24% 0.00000885 0.00000900 0.00000874 345,972.00
May 01 2024 0.00000888 0.00000065 7.90% 0.00000825 0.00000899 0.00000824 533,630.00
Apr 30 2024 0.00000823 0.00000017 2.11% 0.00000806 0.00000839 0.00000801 353,731.00
Apr 29 2024 0.00000806 -0.00000003 -0.37% 0.00000808 0.00000826 0.00000803 206,283.00
Apr 28 2024 0.00000809 -0.00000007 -0.86% 0.00000816 0.00000820 0.00000808 102,133.00
Apr 27 2024 0.00000816 -0.00000008 -0.97% 0.00000824 0.00000826 0.00000813 168,370.00
Apr 26 2024 0.00000824 0.00000009 1.10% 0.00000815 0.00000830 0.00000808 286,824.00
Apr 25 2024 0.00000815 -0.00000005 -0.61% 0.00000820 0.00000822 0.00000809 344,562.00
Apr 24 2024 0.00000820 -0.00000001 -0.12% 0.00000820 0.00000839 0.00000810 335,154.00
Apr 23 2024 0.00000821 -0.00000010 -1.20% 0.00000832 0.00000836 0.00000816 340,695.00
Apr 22 2024 0.00000831 0.00000024 2.97% 0.00000807 0.00000857 0.00000805 357,622.00
Apr 21 2024 0.00000807 -0.00000007 -0.86% 0.00000812 0.00000825 0.00000805 278,915.00
Apr 20 2024 0.00000814 0.00000027 3.43% 0.00000788 0.00000826 0.00000784 469,364.00
Apr 19 2024 0.00000787 -0.00000005 -0.63% 0.00000791 0.00000792 0.00000765 384,892.00
Apr 18 2024 0.00000792 -0.00000015 -1.86% 0.00000808 0.00000809 0.00000783 360,229.00
Apr 17 2024 0.00000807 0.00000029 3.73% 0.00000776 0.00000818 0.00000772 409,224.00
Apr 16 2024 0.00000778 -0.00000005 -0.64% 0.00000783 0.00000796 0.00000770 508,853.00
Apr 15 2024 0.00000783 0.00000016 2.09% 0.00000765 0.00000787 0.00000756 661,315.00
Apr 14 2024 0.00000767 0.00000022 2.95% 0.00000747 0.00000774 0.00000736 1,622,024.00
Apr 13 2024 0.00000745 -0.00000070 -8.59% 0.00000814 0.00000818 0.00000695 1,559,866.00
Apr 12 2024 0.00000815 -0.00000054 -6.21% 0.00000867 0.00000869 0.00000789 671,462.00
Apr 11 2024 0.00000869 -0.00000006 -0.69% 0.00000873 0.00000882 0.00000865 314,119.00
Apr 10 2024 0.00000875 -0.00000011 -1.24% 0.00000888 0.00000893 0.00000870 350,174.00
Apr 09 2024 0.00000886 0.00000028 3.26% 0.00000858 0.00000908 0.00000858 551,714.00
Apr 08 2024 0.00000858 0.00000002 0.23% 0.00000856 0.00000874 0.00000837 478,946.00
Apr 07 2024 0.00000856 -0.00000004 -0.47% 0.00000860 0.00000866 0.00000849 207,849.00
Apr 06 2024 0.00000860 -0.00000004 -0.46% 0.00000865 0.00000874 0.00000857 191,466.00
Apr 05 2024 0.00000864 -0.00000002 -0.23% 0.00000866 0.00000873 0.00000850 313,499.00
Apr 04 2024 0.00000866 -0.00000004 -0.46% 0.00000870 0.00000921 0.00000862 367,785.00
Apr 03 2024 0.00000870 -0.00000024 -2.68% 0.00000894 0.00000896 0.00000864 473,403.00
Apr 02 2024 0.00000894 0.00000018 2.05% 0.00000877 0.00000904 0.00000875 917,048.00
Apr 01 2024 0.00000876 -0.00000007 -0.79% 0.00000882 0.00000892 0.00000870 328,136.00
Mar 31 2024 0.00000883 -0.00000007 -0.79% 0.00000891 0.00000894 0.00000882 126,198.00
Mar 30 2024 0.00000890 -0.00000012 -1.33% 0.00000901 0.00000908 0.00000888 527,333.00
Mar 29 2024 0.00000902 0.00000020 2.27% 0.00000880 0.00000915 0.00000873 577,414.00
Mar 28 2024 0.00000882 0.00000002 0.23% 0.00000882 0.00000901 0.00000872 548,623.00
Mar 27 2024 0.00000880 -0.00000023 -2.55% 0.00000902 0.00000902 0.00000878 591,617.00

Your Recent History

Delayed Upgrade Clock