Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | Binance | 117707651 | /cdn/crypto/logos/exchanges/BINA.png | $ 266,076,424.91 | 1741533811 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 46.6462872569 | Recently |
| 2.21 | Coinbase | 59881252.7286 | /cdn/crypto/logos/exchanges/GDAX.png | $ 135,108,136.36 | 1741533811 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.7303020861 | Recently |
| 2.21 | OKX | 20635598.5192 | /cdn/crypto/logos/exchanges/OKEX.png | $ 46,642,754.11 | 1741533811 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.17766770527 | Recently |
| 2.04 | Bitvavo | 13426049.5609 | /cdn/crypto/logos/exchanges/BITV.png | € 27,974,035.47 | 1741533812 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 5.32060031122 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 5 | https://crypto.com/exchange/trade/XRP_USD | 2.2130580014 | 4 days ago |
| 2.639E-5 | Binance | 4814431 | /cdn/crypto/logos/exchanges/BINA.png | BTC 128.00 | 1741533810 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 1.90790768057 | Recently |
| 2.21 | Kraken | 3796835.47007 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,540,716.07 | 1741533521 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.50464542024 | Recently |
| 2.21 | DigiFinex | 3124570 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,147,225.73 | 1741533745 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.2382337812 | Recently |
| 2.04 | Bitstamp | 2691860.41996 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,582,265.42 | 1741533812 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 1.06675558758 | Recently |
| 327.42 | bitFlyer | 2488372.89433 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 833,082,496.42 | 1741533810 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.98611565047 | Recently |
| 2.04 | Coinbase | 2311078.84996 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,827,048.75 | 1741533812 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.915855910746 | Recently |
| 2.34 | Bitstamp | 2249648.1224 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,309,982.71 | 1741426939 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 12 | https://www.bitstamp.net/markets/xrp/usd | 0.891511568303 | 1 day ago |
| 2.04 | Binance | 1927293 | /cdn/crypto/logos/exchanges/BINA.png | € 4,014,904.68 | 1741533811 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.763765669796 | Recently |
| 2.21 | Bitfinex | 1923403.75413 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,346,523.71 | 1741533812 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 14 | https://www.bitfinex.com/t/XRP:USD | 0.762224403118 | Recently |
| 2.04 | Kraken | 1424657.54296 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,958,001.44 | 1741533520 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.564576596568 | Recently |
| 2.22 | LBank | 1418256.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,225,083.29 | 1741532915 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 16 | https://www.lbank.info/exchange/xrp/usdt | 0.562039959222 | 15 minutes ago |
| 2.21 | Gate.io | 1071402.193 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,448,393.01 | 1741533770 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.424585267293 | Recently |
| 2.21 | Coinbase | 973419.170182 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,204,328.30 | 1741533812 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.385755639909 | Recently |
| 2.22 | Kucoin | 933448.70995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,130,623.01 | 1741533290 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.369915772628 | 9 minutes ago |
| 2.648E-5 | DigiFinex | 855735 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 22.87 | 1741533433 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.33911865785 | 6 minutes ago |
| 2.36 | Gemini | 604882.609168 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,426,171.08 | 1741467665 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 21 | https://gemini.com/?symbol=XRPUSD | 0.2397085296 | 18 hours ago |
| 0.0010439 | Binance | 570067 | /cdn/crypto/logos/exchanges/BINA.png | ETH 598.11 | 1741533811 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.225911474843 | Recently |
| 2.721E-5 | Bitstamp | 493037.90848 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 13.48 | 1741426935 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.19538566705 | 1 day ago |
| 0.00104501 | DigiFinex | 413206 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 436.54 | 1741533434 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.163749132775 | 6 minutes ago |
| 2.643E-5 | Upbit | 212301.307727 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.73 | 1741533668 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0841327449924 | Recently |
| 2.21 | HTX | 145356.170891 | /cdn/crypto/logos/exchanges/HUOB.png | $ 331,514.48 | 1741533812 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0576031009397 | Recently |
| 2.2 | EXMO | 130644.568264 | /cdn/crypto/logos/exchanges/EXMO.png | $ 295,461.24 | 1741533705 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0517730496533 | Recently |
| 2.649E-5 | Kucoin | 102840.8774 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.75 | 1741533284 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0407547433679 | 9 minutes ago |
| 2.648E-5 | Bitfinex | 85804.9794738 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.27 | 1741533805 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0340035986327 | Recently |
| 0.0010452 | Kucoin | 72188.6807 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 76.25 | 1741533301 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0286076045866 | 9 minutes ago |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 31 | https://crypto.com/exchange/trade/XRP_USDT | 0.0187004976368 | 4 days ago |
| 2.642E-5 | EXMO | 41447.5622716 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.10 | 1741533704 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0164252270723 | Recently |
| 2.22 | Upbit | 36152.4869544 | /cdn/crypto/logos/exchanges/UPBT.png | $ 83,105.65 | 1741533693 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0143268451727 | Recently |
| 1.82 | Bitstamp | 32362.4701559 | /cdn/crypto/logos/exchanges/BSTP.png | £ 58,783.47 | 1741426936 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.0128249019193 | 1 day ago |
| 0.0010456 | Kraken | 23464.4909692 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 24.53 | 1741533506 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00929872762549 | 5 minutes ago |
| 2.648E-5 | CEX.IO | 18722 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.495759 | 1741522373 | XRP/BTC | https://cex.io/xrp-btc | BTC | 36 | https://cex.io/xrp-btc | 0.00741932901221 | 3 hours ago |
| 2.26 | EXMO | 14834.4041126 | /cdn/crypto/logos/exchanges/EXMO.png | $ 35,001.96 | 1741533768 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00587871620616 | Recently |
| 2.04 | EXMO | 13064.5855494 | /cdn/crypto/logos/exchanges/EXMO.png | € 27,676.49 | 1741533703 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00517735597687 | Recently |
| 2 | CEX.IO | 10654.008661 | /cdn/crypto/logos/exchanges/CXIO.png | € 21,777.77 | 1741528862 | XRP/EUR | https://cex.io/xrp-eur | EUR | 39 | https://cex.io/xrp-eur | 0.00422207005421 | 1 hour ago |
| 2.19 | Bitstamp | 7302.81246906 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16,611.20 | 1741533811 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 40 | https://www.bitstamp.net/markets/xrp/usdt | 0.00289402672911 | Recently |
| 2.2 | CEX.IO | 6683.1436 | /cdn/crypto/logos/exchanges/CXIO.png | $ 14,692.96 | 1741529050 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 41 | https://cex.io/xrp-usdt | 0.00264845856234 | 1 hour ago |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.00190654801184 | 4 days ago |
| 2.646E-5 | HitBTC | 4769.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.127812 | 1741533553 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 43 | https://hitbtc.com/XRP-to-BTC | 0.00188994348852 | Recently |
| 2.647E-5 | Gate.io | 4686.87 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.122843 | 1741532845 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.00185735661614 | 16 minutes ago |
| 1.75 | EXMO | 3548.02080129 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6,467.18 | 1741533704 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00140604281951 | Recently |
| 0.00103938 | HitBTC | 642.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.675837 | 1741533297 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 0.000254576271629 | 9 minutes ago |
| 0.0010432 | EXMO | 599.66971717 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.626610 | 1741533706 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000237642716074 | Recently |
| 2.607E-5 | HTX | 199.75635823 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005380 | 1741533810 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 7.91613152435E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741478542 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741478542 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 15 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741478541 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 15 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741478541 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741478529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 57 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 15 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741478528 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 15 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741533433 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741533434 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 minutes ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741478542 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 15 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741478537 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 15 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741478542 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 15 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741522360 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 3 hours ago |
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741522359 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 3 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741533435 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 15 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 9 days ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 9 days ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 9 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741478541 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 15 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 75 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 15 hours ago |
| 2.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 76 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 15 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 0.02 | 0.913242009132 | 2.17 | 2.99 | 365717506.173 | CX |
| 4 | 2.42 | -0.21 | -8.67768595041 | 1.95 | 2.99 | 209100250.583 | CX |
| 12 | 2.4 | -0.19 | -7.91666666667 | 1.84 | 3.4 | 217612442.482 | CX |
| 26 | 0.5293 | 1.6807 | 317.532590213 | 0.4861 | 3.4 | 213935080.573 | CX |
| 52 | 0.6204 | 1.5896 | 256.221792392 | 0.38249 | 3.4 | 149461938.22 | CX |
| 156 | 0.7222 | 1.4878 | 206.009415674 | 0.28704 | 3.4 | 92580080.0873 | CX |
| 260 | 0.2039 | 2.0061 | 983.864639529 | 0.1105 | 3.4 | 90658545.8834 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
XRP LL COOL 😎JACK THE RIPPLE👑🏋️ XRP SQ ◼️ BLOCK
Try again, you remain clueless to crypto and XRP, posting ancient and irrelevant links that have nothing to do with crypto. You've been banned numerous times from the POS you pumped daily and now it sells for .08 from $24.00 You never sold at 20.00 you went down with the titanic. My entry into...
Try again, you remain clueless to crypto and XRP, posting ancient and irrelevant links that have nothing to do with crypto. You've been banned numerous times from the POS you pumped daily and now it sells for .08 from $24.00 You never sold at 20.00 you went down with the titanic. My entry into CBD scam was .44. Nice try though. That was point 44 in case you missed it. Keep showing the world you have no clue what crypto is and stick with scam land OTC, that's more your speed. This is WAY over you're head. NEXT! NEWS FLASH: No one here believes you're trash NO ONE! Crypto identical to penny stocks) STILL OTFLMAO at that one.
Show more
XRP BITCOIN JackNakamotoDorsey built, Blockchain ledger to avoid governments controlling.why wasn’t he at the White House crypto meeting🍀BAND ON THE RUN
You folks all incognizant out there or what ? Whilst you were sleeping..........A Deadly attack Do Or Die #2 ..........Time for ANOTHER Trump Rescue tweet ! This could get EXTREMELY ugly. .
Lol Elon got more money than you have brain cells. He is not crying over Tesla being dumped by liberal tears, the best joke is that only librurds bought those pos cars in the first place. Money that he already have in the bank. Liberals are so stupid lol
Yup agreed he did it to himself he follow the orange skin devil into hell itself.
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
You guys asked, Enjoy! Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE! I would remind El Salvador as well Nice day
RBA: Recent Barons Article; https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377 https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19 When Someone asks a question about tomorrow, we answer it accordingly: This includes previous time lined posts to prove the legitimacy of...
RBA: Recent Barons Article; https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377 https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19 When Someone asks a question about tomorrow, we answer it accordingly: This includes previous time lined posts to prove the legitimacy of tomorrow.
Show more
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve..... You figured perhaps that could happen but there were all kinds of other reasons why it should be held. Bitcoin has always been considered a...
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve..... You figured perhaps that could happen but there were all kinds of other reasons why it should be held. Bitcoin has always been considered a candidate for a stratigic reserve Only recently were XRP, etc also considered Thing is tho that recently hopes had climbed high (due to a boatload of vested interest rumours). Rumours. Dissapointment - No govt. buying pressure Buy the rumours / Sell the news News that there'll BE no government buying pressure........ Bitcoin however it HAS achieved status Capital from the alts could MIGRATE towards IT Bitcoin Dominance A Dominance could become evident in......... Microstrategy Feb 26 Recent high 320 - Last 287 Be on the lookout for a move back above 300 next week Some Alts would go along for the ride yes but relatively underperform Just thinking out loud, that's all...... Some Alts would go along for the ride - XRP bounce off its' Line ;
Show more
And; https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377 https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19 https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
I would like to read this article https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
I haven't worn a watch for 42 years.. Check out my post on TSLA board as well
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight. RT
Lose one, get 5, look at TSM chart Whom
Hitting below the belt. Ref takes a point away.
You almost sound like a democrat
MEANWHILE ; LIKEWISE ; You folks all incognizant out there or what ? Super High Intensity..........................History In The Making Knock-Knock........who's there ? Nowwhat2 Nowwhat2 who ? Nowwhat2U 234 .Lest ye forget; The Great Crypto Summit Day Meeting Arrangement ; 2.62
I'm not betting on Him, betting on G7 You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more? Mobday, TECS, 53.71 HMM
Brad Garlinghouse, CEO of Ripple, in a post on X congratulated the president-elect and ticked off four points for Trump’s “100-day checklist,” including firing Gensler from the SEC. Ripple gave $15 million to Trump entities, including $5 million in the cryptocurrency XRP to the inaugural committee,...
Brad Garlinghouse, CEO of Ripple, in a post on X congratulated the president-elect and ticked off four points for Trump’s “100-day checklist,” including firing Gensler from the SEC. Ripple gave $15 million to Trump entities, including $5 million in the cryptocurrency XRP to the inaugural committee, ahead of a Garlinghouse dinner with Trump in January, said a person familiar with the matter. Lobbyists told clients a donation of $1 million to a Trump super PAC would afford donors an invitation to a large group dinner at Mar-a-Lago, where the president might make an appearance. Donors who gave $5 million or more were promised a meeting with the president-elect. https://www.msn.com/en-us/money/markets/the-forces-that-flipped-trump-from-crypto-critic-to-crypto-president/ar-AA1AunsK
Show more
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it. Either way, you are a self...
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it. Either way, you are a self proclaimed FED, and one of the most dishonest people on ihub. You lie about me and hide your own massive losses. I originally sold my cbd play over $20 and have bought back in over years as it has dropped. It and me will both do very well going forward. You admitted you bought your low quality cbd play at $6 and watched it go to just about zero without ever selling. You probably just gave up on it this year as it is clear it will not do well going forward. Crypto, btc, xrp are beanie babies and in the best case scenario will be known as the biggest ponzi schemes in history. If they are empowered enough, they will become the basis for financial slavery and tyranny that is almost beyond imagination. That is the worst case scenario. Neither scenario is good. However, being that you are a FED, your support for such evil is no surprise.
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
