ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AlchemixALCX
$ 19.12
0.060
(
0.31%
)
Info
Rank Rank 422
Platform Ethereum
Token
Not Mineable
Bid
$ 19.06
Exchange
GDAX
Ask
$ 19.10
Last Trade Time
00:33:13
Volume (24h)
$ 1,290,712
Last Trade Size
0.0042
Volume/Market Cap (24h)
0.03%
Trade Price
$ 19.12
Fully Diluted Market Cap
$ 36,417,271
Genesis Date
2/26/2021
Days Range 19.12-19.25
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,319,979 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19.12Binance1221.0543/cdn/crypto/logos/exchanges/BINA.png$ 23,419.541735259885ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT82.847324772Recently
19.12Coinbase113.0619/cdn/crypto/logos/exchanges/GDAX.png$ 2,165.861735259851ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD2https://pro.coinbase.com/trade/ALCX-USD7.67113792453Recently
19.18OKX95.596908/cdn/crypto/logos/exchanges/OKEX.png$ 1,832.331735259835ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT3https://www.okx.com/trade-spot/ALCX-USDT6.48615551682Recently
19.09LATOKEN34.29476/cdn/crypto/logos/exchanges/LATK.png$ 657.821735259774ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT4https://exchange.latoken.com/exchange/ALCX-USDT2.32686549623Recently
19.14Crypto.com6.07/cdn/crypto/logos/exchanges/CRTO.png$ 116.161735259483ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD5https://crypto.com/exchange/trade/ALCX_USD0.4118434875227 minutes ago
19.19Kraken3/cdn/crypto/logos/exchanges/KRKN.png$ 57.571735259763ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD6https://trade.kraken.com/markets/kraken/ALCX/USD0.20354702843Recently
19.19Gate.io0.783/cdn/crypto/logos/exchanges/GATE.png$ 15.031735259248ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT7https://gate.io/trade/ALCX_USDT0.053125774420111 minutes ago
0.00634Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735259249ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH8https://gate.io/trade/ALCX_ETH011 minutes ago
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735257731ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT9https://www.lbank.info/exchange/alcx/usdt036 minutes ago
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735257728ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR10https://pro.coinbase.com/trade/ALCX-EUR036 minutes ago
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735257728ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT11https://pro.coinbase.com/trade/ALCX-USDT036 minutes ago
0.00550576SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735257721ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH12https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df036 minutes ago
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735259671ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT13https://www.bibox.com/en/exchange/basic/ALCX_USDT0Recently
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735257764ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC14https://www.binance.com/en/trade/ALCX_BTC035 minutes ago
0.00021671LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735257728ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC15https://exchange.latoken.com/exchange/ALCX-BTC036 minutes ago
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735257723ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH16https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df036 minutes ago
0.0002071HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735259657ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC17https://hitbtc.com/ALCX-to-BTC0Recently
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001735171411ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD18https://gemini.com/?symbol=ALCXUSD01 day ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT19https://hitbtc.com/ALCX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173525700019.08-0.92-4.6019.9820.118.958677
173517060020-0.69-3.3320.6821.5219.6415101
173508420020.690.613.0420.121.0319.5912412
173499780020.080.874.5319.1320.2818.696187
173491140019.21-0.46-2.3419.6120.6518.888199
173482500019.67-0.46-2.2920.121.0619.114940
173473860020.13-0.09-0.4520.2220.5317.6514903
173465220020.22-1.44-6.6521.3922.2219.5415057
173456580021.66-2.02-8.5323.7323.9221.2711705
173447940023.68-2.12-8.2225.732623.529747
173439300025.8-1.39-5.1127.1427.8325.6815643
173430660027.190.863.2726.3327.4726.068540
173422020026.33-0.68-2.5226.9928.2325.8919285
173413380027.010.793.0126.1829.0725.5656547
173404740026.222.259.3924.0526.5223.7328522
173396100023.970.853.6823.0624.8722.318672
173387460023.12-0.91-3.7924.0424.9221.7820222
173378820024.03-5.28-18.0129.2529.521.7520522
173370180029.312.6910.1126.6429.7226.0223341
173361540026.62-0.53-1.9527.1527.7926.0416750
173352900027.151.24.6225.9427.6725.3715728
173344260025.950.431.6825.4628.1124.7736191
173335620025.520.843.4024.7626.4823.9227921
173326980024.682.5311.4222.112521.8248052
173318340022.150.281.2821.7522.2720.5724656
173309700021.87-0.06-0.2721.922.2621.3612054
173301060021.930.070.3221.8422.5521.5511773
173292420021.86-0.12-0.5521.9922.2221.3811163
173283780021.98-1.17-5.0523.0523.0721.5219684
173275140023.151.778.2821.3723.4121.158827
173266500021.38-0.42-1.9321.7122.3520.568154
173257860021.8-0.41-1.8522.3222.9821.4729845
173249220022.210.723.3521.5923.121.0919321
173240580021.491.165.7120.4922.1420.3223320
173231940020.33-0.67-3.1920.9621.1919.8617890
1732233000210.974.8419.9621.7219.4716733
173214660020.03-1-4.7621.0121.0619.616021
173206020021.03-0.39-1.8221.3921.820.517513
173197380021.420.753.6320.7121.6620.1739965
173188740020.670.422.0720.3122.4619.6636559
173180100020.251.326.9718.9421.8318.8429339
173171460018.931.236.9517.7319.117.2111040
173162820017.7-0.61-3.3318.3318.8317.4914094
173154180018.31-0.37-1.9818.719.1917.3323007
173145540018.68-0.56-2.9119.3319.9417.8929388
173136900019.241.639.2617.6319.3317.1431166
173128260017.611.187.1816.4118.2216.1341238
173119620016.431.026.6215.417.0715.3520792
173110980015.410.050.3315.3815.4814.94241
173102340015.360.362.4014.9815.3914.764441
1730937000151.8113.7213.3215.1813.328059
173085060013.190.312.4112.8813.5512.883964
173076420012.88-0.32-2.4213.1613.512.675491
173067780013.2-0.45-3.3013.6613.6812.844728
173059140013.65-0.34-2.4313.9514.0913.542176
173050500013.99-0.04-0.2914.0714.5213.762216
173041860014.03-0.69-4.6914.7614.7613.933890
173033220014.72-0.15-1.0114.8715.2414.693911
173024580014.870.644.5014.2115.0514.219463
173015940014.23-0.23-1.5914.4714.5713.856254
173007300014.460.634.5613.7914.613.768550
172998660013.830.32.2213.6513.9113.464269
172990020013.53-0.94-6.5014.5214.5213.354548
172981380014.470.171.1914.2714.5214.113815
172972740014.3-0.53-3.5714.861513.984417
172964100014.83-0.37-2.4315.2315.2714.683717
172955460015.2-0.41-2.6315.6716.2815.1222878
172946820015.610.714.7714.9715.6914.6914345
172938180014.9-0.22-1.4615.1215.4314.7616877
172929540015.120.362.4414.7415.1214.749787
172920900014.76-0.09-0.6114.8515.0114.344614
172912260014.85-0.14-0.9315.1115.1714.725089
172903620014.99-0.55-3.5415.5815.6714.898404
172894980015.540.533.5314.9915.7114.7214326
172886340015.01-0.12-0.7915.1415.1814.449915
172877700015.130.352.3714.8115.714.6310221
172869060014.780.594.1614.2215.1514.148958
172860420014.19-0.33-2.2714.5215.513.9123116
172851780014.52-0.15-1.0214.6818.8114.3983371
172843140014.670.856.1513.8215.1613.6624363
172834500013.820.090.6613.7514.1513.425809
172825860013.730.423.1613.313.7913.173914
172817220013.31-0.01-0.0813.3613.4913.121594
172808580013.320.655.1312.7413.4812.594710
172799940012.67-0.11-0.8612.6913.0812.591202
172791300012.78-0.35-2.6713.1213.4712.644022
172782660013.13-1.51-10.3114.6115.2412.964364
172774020014.64-0.71-4.6315.3615.3814.573330
172765380015.350.483.2314.9615.614.81566
172756740014.87-0.57-3.6915.4315.6614.82387
172748100015.440.322.1215.1815.5515.153772

Your Recent History

Delayed Upgrade Clock