ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AlchemixALCX
$ 25.66
0.060
(
0.23%
)
Info
Rank Rank 397
Platform Ethereum
Token
Not Mineable
Bid
$ 25.64
Exchange
GDAX
Ask
$ 25.69
Last Trade Time
06:54:44
Volume (24h)
$ 3,807,746
Last Trade Size
0.3858
Volume/Market Cap (24h)
0.06%
Trade Price
$ 25.66
Fully Diluted Market Cap
$ 48,873,807
Genesis Date
2/26/2021
Days Range 24.77-25.98
52 Weeks Range 10.84-50.40
Circulating Supply 2,319,979 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
25.64Binance15783.2894/cdn/crypto/logos/exchanges/BINA.png$ 400,800.961733382092ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT65.7530606085Recently
25.66Coinbase4767.1072/cdn/crypto/logos/exchanges/GDAX.png$ 120,922.811733382084ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD2https://pro.coinbase.com/trade/ALCX-USD19.8597314352Recently
25.57OKX2427.288652/cdn/crypto/logos/exchanges/OKEX.png$ 61,216.551733382087ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT3https://www.okx.com/trade-spot/ALCX-USDT10.1120656033Recently
25.59LATOKEN335.01261/cdn/crypto/logos/exchanges/LATK.png$ 8,486.371733381948ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT4https://exchange.latoken.com/exchange/ALCX-USDT1.39565992181Recently
25.53Gate.io289.532/cdn/crypto/logos/exchanges/GATE.png$ 7,314.611733381505ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT5https://gate.io/trade/ALCX_USDT1.2061880550810 minutes ago
25.58Kraken242.99566659/cdn/crypto/logos/exchanges/KRKN.png$ 6,188.821733381617ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD6https://trade.kraken.com/markets/kraken/ALCX/USD1.012318052848 minutes ago
25.57Crypto.com158.66/cdn/crypto/logos/exchanges/CRTO.png$ 4,036.371733382085ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD7https://crypto.com/exchange/trade/ALCX_USD0.660976323233Recently
0.00634Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733381505ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH8https://gate.io/trade/ALCX_ETH010 minutes ago
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733356935ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT9https://www.lbank.info/exchange/alcx/usdt07 hours ago
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733356934ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR10https://pro.coinbase.com/trade/ALCX-EUR07 hours ago
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733356934ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT11https://pro.coinbase.com/trade/ALCX-USDT07 hours ago
0.00550843SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733356921ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH12https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df07 hours ago
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733382012ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT13https://www.bibox.com/en/exchange/basic/ALCX_USDT0Recently
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733356946ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC14https://www.binance.com/en/trade/ALCX_BTC07 hours ago
0.00021671LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733356935ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC15https://exchange.latoken.com/exchange/ALCX-BTC07 hours ago
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH16https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df07 hours ago
0.0002171HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733366685ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC17https://hitbtc.com/ALCX-to-BTC04 hours ago
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001733270611ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD18https://gemini.com/?symbol=ALCXUSD01 day ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT19https://hitbtc.com/ALCX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
123.052.6111.323210412120.5726.4822186.4995356CX
414.9810.6871.295060080114.7626.4820650.2579677CX
1213.612.0688.676470588212.5926.4812234.0673505CX
2623.961.77.0951585976610.8427.039938.14311547CX
5219.636.0330.718288334210.8450.415324.0110255CX
156295.32-269.66-91.311120140910.01418.9113409.2659342CX
260000020283.93789848215.04262535CX

About ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173335620025.520.843.4024.7626.4823.9227921
173326980024.682.5311.4222.112521.8248052
173318340022.150.281.2821.7522.2720.5724656
173309700021.87-0.06-0.2721.922.2621.3612054
173301060021.930.070.3221.8422.5521.5511773
173292420021.86-0.12-0.5521.9922.2221.3811163
173283780021.98-1.17-5.0523.0523.0721.5219684
173275140023.151.778.2821.3723.4121.158827
173266500021.38-0.42-1.9321.7122.3520.568154
173257860021.8-0.41-1.8522.3222.9821.4729845
173249220022.210.723.3521.5923.121.0919321
173240580021.491.165.7120.4922.1420.3223320
173231940020.33-0.67-3.1920.9621.1919.8617890
1732233000210.974.8419.9621.7219.4716733
173214660020.03-1-4.7621.0121.0619.616021
173206020021.03-0.39-1.8221.3921.820.517513
173197380021.420.753.6320.7121.6620.1739965
173188740020.670.422.0720.3122.4619.6636559
173180100020.251.326.9718.9421.8318.8429339
173171460018.931.236.9517.7319.117.2111040
173162820017.7-0.61-3.3318.3318.8317.4914094
173154180018.31-0.37-1.9818.719.1917.3323007
173145540018.68-0.56-2.9119.3319.9417.8929388
173136900019.241.639.2617.6319.3317.1431166
173128260017.611.187.1816.4118.2216.1341238
173119620016.431.026.6215.417.0715.3520792
173110980015.410.050.3315.3815.4814.94241
173102340015.360.362.4014.9815.3914.764441
1730937000151.8113.7213.3215.1813.328059
173085060013.190.312.4112.8813.5512.883964
173076420012.88-0.32-2.4213.1613.512.675491
173067780013.2-0.45-3.3013.6613.6812.844728
173059140013.65-0.34-2.4313.9514.0913.542176
173050500013.99-0.04-0.2914.0714.5213.762216
173041860014.03-0.69-4.6914.7614.7613.933890
173033220014.72-0.15-1.0114.8715.2414.693911
173024580014.870.644.5014.2115.0514.219463
173015940014.23-0.23-1.5914.4714.5713.856254
173007300014.460.634.5613.7914.613.768550
172998660013.830.32.2213.6513.9113.464269
172990020013.53-0.94-6.5014.5214.5213.354548
172981380014.470.171.1914.2714.5214.113815
172972740014.3-0.53-3.5714.861513.984417
172964100014.83-0.37-2.4315.2315.2714.683717
172955460015.2-0.41-2.6315.6716.2815.1222878
172946820015.610.714.7714.9715.6914.6914345
172938180014.9-0.22-1.4615.1215.4314.7616877
172929540015.120.362.4414.7415.1214.749787
172920900014.76-0.09-0.6114.8515.0114.344614
172912260014.85-0.14-0.9315.1115.1714.725089
172903620014.99-0.55-3.5415.5815.6714.898404
172894980015.540.533.5314.9915.7114.7214326
172886340015.01-0.12-0.7915.1415.1814.449915
172877700015.130.352.3714.8115.714.6310221
172869060014.780.594.1614.2215.1514.148958
172860420014.19-0.33-2.2714.5215.513.9123116
172851780014.52-0.15-1.0214.6818.8114.3983371
172843140014.670.856.1513.8215.1613.6624363
172834500013.820.090.6613.7514.1513.425809
172825860013.730.423.1613.313.7913.173914
172817220013.31-0.01-0.0813.3613.4913.121594
172808580013.320.655.1312.7413.4812.594710
172799940012.67-0.11-0.8612.6913.0812.591202
172791300012.78-0.35-2.6713.1213.4712.644022
172782660013.13-1.51-10.3114.6115.2412.964364
172774020014.64-0.71-4.6315.3615.3814.573330
172765380015.350.483.2314.9615.614.81566
172756740014.87-0.57-3.6915.4315.6614.82387
172748100015.440.322.1215.1815.5515.153772
172739460015.120.251.6814.8915.4514.724155
172730820014.87-0.29-1.9115.2415.4714.823133
172722180015.160.110.7315.0815.2814.774346
172713540015.050.322.1714.7415.7914.521724
172704900014.73-0.33-2.1915.0615.1114.354117
172696260015.060.32.0314.7315.0914.493361
172687620014.760.684.8314.1114.8813.935831
172678980014.080.725.3913.4914.3713.396973
172670340013.360.292.2212.9913.4312.727523
172661700013.07-0.09-0.6813.1713.5212.767032
172653060013.16-0.51-3.7313.6513.6513.023372
172644420013.67-0.45-3.1914.1514.313.464625
172635780014.12-0.22-1.5314.3414.4514.065457
172627140014.340.433.0913.9514.3613.817514
172618500013.910.292.1313.614.0513.583219
172609860013.62-0.31-2.2313.9714.4913.1718154
172601220013.930.544.0313.3913.9613.16722
172592580013.390.342.6113.0313.8112.957653
172583940013.050.413.2412.6413.212.644508
172575300012.640.030.2412.6813.1412.451687
172566660012.61-0.4-3.0712.913.3312.24369
172558020013.01-0.53-3.9113.5913.6312.824082