South African Rand vs Romanian New Leu (ZARRON)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006723 | 0.26731801659 | 0.2514982 | 0.2529808 | 0.2493893 | 0 | 0 | FX |
| 4 | -0.0061378 | -2.37615283752 | 0.2583083 | 0.2596779 | 0.2462654 | 0 | 0 | FX |
| 12 | -0.0030277 | -1.18641118942 | 0.2551982 | 0.2625714 | 0.2462654 | 0 | 0 | FX |
| 26 | -0.0031248 | -1.22399433127 | 0.2552953 | 0.2686381 | 0.2462654 | 0 | 0 | FX |
| 52 | 0.0090602 | 3.72678574293 | 0.2431103 | 0.2686381 | 0.2356165 | 0 | 0 | FX |
| 156 | -0.0485269 | -16.1381175893 | 0.3006974 | 0.31572 | 0.0074724 | 0 | 0 | FX |
| 260 | 0.0032617 | 1.31039963232 | 0.2489088 | 0.31572 | 0.0051122 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 0.2521705 | -0.000348 | -0.14 | 0.2524698 | 0.2528534 | 0.2516998 | 0 |
| 1742515020 | 0.2525189 | 0.0007027 | 0.28 | 0.2518204 | 0.2529808 | 0.2514181 | 0 |
| 1742428620 | 0.2518162 | 0.0007277 | 0.29 | 0.2510747 | 0.2522898 | 0.2493893 | 0 |
| 1742342220 | 0.2510885 | -0.000913 | -0.36 | 0.251952 | 0.2527425 | 0.2499052 | 0 |
| 1742255820 | 0.2520011 | 0.0006238 | 0.25 | 0.2513136 | 0.2529512 | 0.250861 | 0 |
| 1742169420 | 0.2513773 | -0.000121 | -0.05 | 0.2515499 | 0.2515499 | 0.2513773 | 0 |
| 1742083020 | 0.2514982 | 0 | 0.00 | 0.2514982 | 0.2514982 | 0.2514982 | 0 |
| 1741996620 | 0.2514982 | 0.0007683 | 0.31 | 0.2507573 | 0.252137 | 0.2490693 | 0 |
| 1741910220 | 0.2507299 | 0.0015243 | 0.61 | 0.2492069 | 0.2509938 | 0.2487417 | 0 |
| 1741823820 | 0.2492056 | -0.001161 | -0.46 | 0.2503383 | 0.2510228 | 0.2462654 | 0 |
| 1741737420 | 0.2503664 | 5.0E-5 | 0.02 | 0.2502999 | 0.2507055 | 0.2494736 | 0 |
| 1741651020 | 0.2503162 | -0.001283 | -0.51 | 0.2508013 | 0.2518126 | 0.2501049 | 0 |
| 1741564620 | 0.2515996 | 0 | 0.00 | 0.2515996 | 0.2515996 | 0.2515996 | 0 |
| 1741478220 | 0.2515996 | 0 | 0.00 | 0.2515996 | 0.2515996 | 0.2515996 | 0 |
| 1741391820 | 0.2515996 | -0.002675 | -1.05 | 0.2542903 | 0.2539929 | 0.2498507 | 0 |
| 1741305420 | 0.2542749 | 0.0025205 | 1.00 | 0.251734 | 0.2545334 | 0.2506314 | 0 |
| 1741219020 | 0.2517544 | -0.001659 | -0.65 | 0.2535957 | 0.2537932 | 0.2511917 | 0 |
| 1741132620 | 0.2534134 | -0.001568 | -0.61 | 0.2548367 | 0.2551627 | 0.2528044 | 0 |
| 1741046220 | 0.2549817 | -0.001181 | -0.46 | 0.2564864 | 0.256853 | 0.2544448 | 0 |
| 1740959820 | 0.2561622 | -0.00018 | -0.07 | 0.2559074 | 0.2563427 | 0.2559074 | 0 |
| 1740873420 | 0.2563427 | 0 | 0.00 | 0.2563427 | 0.2563427 | 0.2563427 | 0 |
| 1740787020 | 0.2563427 | -0.002941 | -1.13 | 0.2593632 | 0.2594658 | 0.2559804 | 0 |
| 1740700620 | 0.2592839 | 0.0015801 | 0.61 | 0.2578779 | 0.2595844 | 0.2569162 | 0 |
| 1740614220 | 0.2577038 | 0.0009688 | 0.38 | 0.2567174 | 0.2584629 | 0.2571331 | 0 |
| 1740527820 | 0.256735 | -0.002144 | -0.83 | 0.2588199 | 0.2588964 | 0.2566506 | 0 |
| 1740441420 | 0.2588789 | -0.000102 | -0.04 | 0.2583083 | 0.2596779 | 0.2577389 | 0 |
| 1740355020 | 0.2589808 | 0 | 0.00 | 0.2589808 | 0.2589808 | 0.2589808 | 0 |
| 1740268620 | 0.2589808 | 0 | 0.00 | 0.2589808 | 0.2589808 | 0.2589808 | 0 |
| 1740182220 | 0.2589808 | 0.0004818 | 0.19 | 0.2585632 | 0.2601052 | 0.2580706 | 0 |
| 1740095820 | 0.258499 | 0.0006693 | 0.26 | 0.2577574 | 0.2605094 | 0.2575012 | 0 |
| 1740009420 | 0.2578297 | -0.000997 | -0.39 | 0.2587974 | 0.2598667 | 0.2567133 | 0 |
| 1739923020 | 0.2588267 | 0.0011428 | 0.44 | 0.2576598 | 0.2591188 | 0.2572547 | 0 |
| 1739836620 | 0.2576839 | -0.000623 | -0.24 | 0.258369 | 0.2587903 | 0.2572776 | 0 |
| 1739750220 | 0.2583067 | 0 | 0.00 | 0.2583067 | 0.2583067 | 0.2583067 | 0 |
| 1739663820 | 0.2583067 | 0 | 0.00 | 0.2583067 | 0.2583067 | 0.2583067 | 0 |
| 1739577420 | 0.2583067 | 0.0011054 | 0.43 | 0.2571489 | 0.2593937 | 0.2571083 | 0 |
| 1739491020 | 0.2572013 | -0.001332 | -0.52 | 0.2585675 | 0.2588925 | 0.256235 | 0 |
| 1739404620 | 0.2585335 | -0.001085 | -0.42 | 0.2595971 | 0.2605298 | 0.2582353 | 0 |
| 1739318220 | 0.259619 | -0.002366 | -0.90 | 0.2619411 | 0.2621188 | 0.2592822 | 0 |
| 1739231820 | 0.2619851 | 0.000508 | 0.19 | 0.2599893 | 0.2625714 | 0.2602425 | 0 |
| 1739145420 | 0.2614771 | 0 | 0.00 | 0.2614771 | 0.2614771 | 0.2614771 | 0 |
| 1739059020 | 0.2614771 | 0 | 0.00 | 0.2614771 | 0.2614771 | 0.2614771 | 0 |
| 1738972620 | 0.2614771 | 0.0017888 | 0.69 | 0.2597309 | 0.2621229 | 0.2593054 | 0 |
| 1738886220 | 0.2596883 | 0.0017317 | 0.67 | 0.2580166 | 0.2605213 | 0.2566684 | 0 |
| 1738799820 | 0.2579566 | 0.0010555 | 0.41 | 0.2568576 | 0.2589537 | 0.2563958 | 0 |
| 1738713420 | 0.2569011 | -0.000114 | -0.04 | 0.2569296 | 0.2578251 | 0.256064 | 0 |
| 1738627020 | 0.2570153 | 0.003482 | 1.37 | 0.2567033 | 0.258416 | 0.2557388 | 0 |
| 1738540620 | 0.2535333 | -0.00363 | -1.41 | 0.2563713 | 0.2571636 | 0.2535333 | 0 |
| 1738454220 | 0.2571636 | 0 | 0.00 | 0.2571636 | 0.2571636 | 0.2571636 | 0 |
| 1738367820 | 0.2571636 | -0.000411 | -0.16 | 0.2577749 | 0.2583442 | 0.2559926 | 0 |
| 1738281420 | 0.2575746 | 0.0002728 | 0.11 | 0.2572629 | 0.2587574 | 0.2572285 | 0 |
| 1738195020 | 0.2573018 | 0.0018204 | 0.71 | 0.2554751 | 0.2578131 | 0.2550865 | 0 |
| 1738108620 | 0.2554814 | 0.0015855 | 0.62 | 0.2540752 | 0.2557349 | 0.252653 | 0 |
| 1738022220 | 0.2538959 | -0.00367 | -1.42 | 0.2566227 | 0.2571582 | 0.2523336 | 0 |
| 1737935820 | 0.2575657 | 0 | 0.00 | 0.2575657 | 0.2575657 | 0.2575657 | 0 |
| 1737849420 | 0.2575657 | 0 | 0.00 | 0.2575657 | 0.2575657 | 0.2575657 | 0 |
| 1737763020 | 0.2575657 | -0.000506 | -0.20 | 0.2581183 | 0.2598338 | 0.2570452 | 0 |
| 1737676620 | 0.2580721 | -0.000211 | -0.08 | 0.2584263 | 0.2587813 | 0.2572694 | 0 |
| 1737590220 | 0.2582832 | 0.0001759 | 0.07 | 0.2582806 | 0.2587003 | 0.2573338 | 0 |
| 1737503820 | 0.2581073 | 0.0003125 | 0.12 | 0.2577699 | 0.25879 | 0.2570697 | 0 |
| 1737417420 | 0.2577948 | -0.000717 | -0.28 | 0.258015 | 0.2586609 | 0.2564547 | 0 |
| 1737331020 | 0.2585116 | 0 | 0.00 | 0.2585116 | 0.2585116 | 0.2585116 | 0 |
| 1737244620 | 0.2585116 | 1.6E-5 | 0.01 | 0.2585116 | 0.2585116 | 0.2584955 | 0 |
| 1737158220 | 0.2584955 | 0.0019968 | 0.78 | 0.2564828 | 0.2586749 | 0.2569706 | 0 |
| 1737071820 | 0.2564987 | -0.000863 | -0.34 | 0.2575034 | 0.2577619 | 0.2561357 | 0 |
| 1736985420 | 0.2573616 | 0.0022038 | 0.86 | 0.255163 | 0.2588694 | 0.2549675 | 0 |
| 1736899020 | 0.2551578 | 0.000171 | 0.07 | 0.2545515 | 0.2574629 | 0.2548674 | 0 |
| 1736812620 | 0.2549868 | 0.0010535 | 0.41 | 0.2541765 | 0.259124 | 0.2532426 | 0 |
| 1736726220 | 0.2539333 | 0 | 0.00 | 0.2539333 | 0.2539333 | 0.2539333 | 0 |
| 1736639820 | 0.2539333 | 0 | 0.00 | 0.2539333 | 0.2539333 | 0.2539333 | 0 |
| 1736553420 | 0.2539333 | -0.001062 | -0.42 | 0.2550103 | 0.2554617 | 0.2528387 | 0 |
| 1736467020 | 0.2549955 | 0.000121 | 0.05 | 0.2547792 | 0.2563507 | 0.2545381 | 0 |
| 1736380620 | 0.2548745 | -0.002256 | -0.88 | 0.2571901 | 0.25722 | 0.2542311 | 0 |
| 1736294220 | 0.25713 | -0.00085 | -0.33 | 0.257962 | 0.2580157 | 0.2550997 | 0 |
| 1736207820 | 0.2579802 | 0.0001257 | 0.05 | 0.257306 | 0.2587596 | 0.256738 | 0 |
| 1736121420 | 0.2578545 | 0 | 0.00 | 0.2578545 | 0.2578545 | 0.2578545 | 0 |
| 1736035020 | 0.2578545 | 3.0E-6 | 0.00 | 0.2578545 | 0.2578545 | 0.2578519 | 0 |
| 1735948620 | 0.2578519 | -0.00048 | -0.19 | 0.2583516 | 0.2590049 | 0.257059 | 0 |
| 1735862220 | 0.2583324 | 0.003582 | 1.41 | 0.2547984 | 0.2594217 | 0.2547758 | 0 |
| 1735775820 | 0.2547504 | 0.0003522 | 0.14 | 0.2541862 | 0.2564149 | 0.2540804 | 0 |
| 1735689420 | 0.2543982 | 0 | 0.00 | 0.2543982 | 0.2543982 | 0.2543982 | 0 |
| 1735603020 | 0.2543982 | -0.0008 | -0.31 | 0.2553924 | 0.2561844 | 0.2535703 | 0 |
| 1735516620 | 0.2551982 | 0 | 0.00 | 0.2551982 | 0.2551982 | 0.2551982 | 0 |
| 1735430220 | 0.2551982 | -7.9E-5 | -0.03 | 0.2551982 | 0.2552767 | 0.2551982 | 0 |
| 1735343760 | 0.2552767 | 0.0020115 | 0.79 | 0.253224 | 0.2565847 | 0.2534536 | 0 |
| 1735257420 | 0.2532652 | -0.002555 | -1.00 | 0.2557961 | 0.2576115 | 0.2525731 | 0 |
| 1735171020 | 0.2558207 | -3.8E-5 | -0.01 | 0.2560215 | 0.2593537 | 0.254207 | 0 |
| 1735084620 | 0.2558585 | -0.001897 | -0.74 | 0.2577798 | 0.2586762 | 0.2558585 | 0 |
| 1734998220 | 0.2577556 | -0.002849 | -1.09 | 0.2603539 | 0.260913 | 0.2571048 | 0 |
| 1734911820 | 0.2606049 | 0 | 0.00 | 0.2606049 | 0.2606049 | 0.2606049 | 0 |
| 1734825420 | 0.2606049 | 0 | 0.00 | 0.2606049 | 0.2606049 | 0.2606049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
