ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,746.52
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. FTSE

      5. FTSE USA Index (WIUSA) Quote

      FTSE USA Index

      FTSE USA Index (WIUSA)

      FTSE
      2,501.73
      -38.08
      (-1.50%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2,517.55
      Price Change
      -22.26
      Change %
      -0.88%
      Name
      FTSE USA Index
      Symbol
      WIUSA
      2,499.57 Day's Range 2,543.64
      1,970.91 52 Week Range 2,575.17
      Bid
      0.00
      Ask
      0.00
      Open
      2,543.64
      High
      2,543.64
      Low
      2,499.57
      Close
      2,501.73
      Previous Close
      2,539.81
      Market
      FTSE Indices
      Type
      Index

      WIUSA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      145.121.824925275942472.432543.642457.1200IX
      4-12.79-0.5054656686452530.342575.172457.1200IX
      12124.945.221912472152392.612575.172391.6600IX
      26221.969.668973989262295.592575.172153.9900IX
      52508.1825.29051394222009.372575.171970.9100IX
      156487.6924.02579488242029.862575.171463.3600IX
      2601152.684.44265357711364.952575.17922.7300IX
      Indices
      Commodities
      Forex
      US5005,950.30-63.10-1.05%
      US3043,000.00-321.00-0.74%
      US1002,938.80-32.10-1.08%
      DJI42,992.21-333.59-0.77%
      SP5005,970.84-66.75-1.11%
      COMPX19,722.03-298.33-1.49%
      DXY107.7580.000.00%

      Your Recent History

      FTSE
      WIUSA
      FTSE USA
      NASDAQ
      BON
      Bon Natural Life
      NASDAQI
      INDS
      NASDAQ Industrial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads