Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
1,694.14
High
2,210.07
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE USA Index | WIUSA | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 6.69 | 0.32% | 2,129.98 | 23:45:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,129.98 | 2,129.98 | 2,129.98 | 2,123.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1,694.14 - 2,210.07 |
FTSE USA News
Loading Messages....
Historical WIUSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,108.22 | 2,137.21 | 2,085.29 | 0.00 | 0 | 21.76 | 1.03% |
| 1 Month | 2,204.12 | 2,207.50 | 2,085.29 | 0.00 | 0 | -74.14 | -3.36% |
| 3 Months | 2,037.76 | 2,210.07 | 2,037.76 | 0.00 | 0 | 92.22 | 4.53% |
| 6 Months | 1,782.76 | 2,210.07 | 1,727.20 | 0.00 | 0 | 347.22 | 19.48% |
| 1 Year | 1,731.28 | 2,210.07 | 1,694.14 | 0.00 | 0 | 398.70 | 23.03% |
| 3 Years | 1,791.65 | 2,210.07 | 1,463.36 | 0.00 | 0 | 338.33 | 18.88% |
| 5 Years | 1,233.34 | 2,210.07 | 922.73 | 0.00 | 0 | 896.64 | 72.70% |
