FTSE USA Index (WIUSA)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.63 | -1.42823774234 | 2354.65 | 2377.3 | 2308.98 | 0 | 0 | IX |
| 4 | 32 | 1.39797817407 | 2289.02 | 2377.3 | 2282.68 | 0 | 0 | IX |
| 12 | 179.48 | 8.38088478385 | 2141.54 | 2377.3 | 2105.21 | 0 | 0 | IX |
| 26 | 285.48 | 14.0247796653 | 2035.54 | 2377.3 | 2035.54 | 0 | 0 | IX |
| 52 | 418.14 | 21.9740603716 | 1902.88 | 2377.3 | 1727.2 | 0 | 0 | IX |
| 156 | 452.72 | 24.2316544452 | 1868.3 | 2377.3 | 1463.36 | 0 | 0 | IX |
| 260 | 1066.75 | 85.049471007 | 1254.27 | 2377.3 | 922.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
