FTSE Sweden Index (WISWE)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.72 | 0.266088533032 | 2901.29 | 2922.3 | 2849.85 | 0 | 0 | IX |
| 4 | 190.54 | 7.00908967176 | 2718.47 | 2922.3 | 2684.6 | 0 | 0 | IX |
| 12 | 90.41 | 3.20762080465 | 2818.6 | 2922.3 | 2637.51 | 0 | 0 | IX |
| 26 | 114.29 | 4.08949733784 | 2794.72 | 2922.3 | 2529.72 | 0 | 0 | IX |
| 52 | 375.67 | 14.8290399236 | 2533.34 | 2922.3 | 2522.41 | 0 | 0 | IX |
| 156 | 410.8 | 16.443773742 | 2498.21 | 2922.3 | 1908.15 | 0 | 0 | IX |
| 260 | 1003.74 | 52.6822969973 | 1905.27 | 2922.3 | 1341.44 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
