![FTSE Sweden Index](/common/images/company/FT_WISWE.png)
FTSE Sweden Index (WISWE)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -19.94 | -0.6864901898 | 2904.63 | 2922.3 | 2835.1 | 0 | 0 | IX |
4 | 136.01 | 4.94819331461 | 2748.68 | 2922.3 | 2684.6 | 0 | 0 | IX |
12 | 144.05 | 5.25607157452 | 2740.64 | 2922.3 | 2637.51 | 0 | 0 | IX |
26 | 296.1 | 11.4386596564 | 2588.59 | 2922.3 | 2588.59 | 0 | 0 | IX |
52 | 338.08 | 13.2756880716 | 2546.61 | 2922.3 | 2529.72 | 0 | 0 | IX |
156 | 387 | 15.4943167487 | 2497.69 | 2922.3 | 1908.15 | 0 | 0 | IX |
260 | 920.03 | 46.8289678621 | 1964.66 | 2922.3 | 1341.44 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.