FTSE Sweden Index (WISWE)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 142.05 | 5.27658910582 | 2692.08 | 2845.41 | 2684.6 | 0 | 0 | IX |
| 4 | 153.41 | 5.72271628518 | 2680.72 | 2845.41 | 2658.99 | 0 | 0 | IX |
| 12 | 29.19 | 1.04066397142 | 2804.94 | 2854.95 | 2637.51 | 0 | 0 | IX |
| 26 | 56.23 | 2.0241909356 | 2777.9 | 2891.28 | 2529.72 | 0 | 0 | IX |
| 52 | 373.22 | 15.1659345527 | 2460.91 | 2891.28 | 2460.91 | 0 | 0 | IX |
| 156 | 241.95 | 9.33384255723 | 2592.18 | 2891.28 | 1908.15 | 0 | 0 | IX |
| 260 | 880.73 | 45.0870277465 | 1953.4 | 2891.28 | 1341.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 2833.75 | 33.91 | 1.21 | 2799.84 | 2841.16 | 2799.84 | 0 |
| 1737048600 | 2799.84 | 20.38 | 0.73 | 2779.46 | 2803.41 | 2779.46 | 0 |
| 1736962200 | 2779.46 | 63.39 | 2.33 | 2716.07 | 2783.03 | 2716.07 | 0 |
| 1736875800 | 2716.07 | 10.61 | 0.39 | 2705.46 | 2734.12 | 2705.46 | 0 |
| 1736789400 | 2705.46 | -13.66 | -0.50 | 2692.08 | 2713.62 | 2684.6 | 0 |
| 1736530200 | 2719.12 | -29.56 | -1.08 | 2748.68 | 2755.27 | 2715.95 | 0 |
| 1736443800 | 2748.68 | 8.68 | 0.32 | 2740 | 2754.93 | 2730.11 | 0 |
| 1736357400 | 2740 | -7.32 | -0.27 | 2747.32 | 2762.59 | 2725.56 | 0 |
| 1736271000 | 2747.32 | 29.77 | 1.10 | 2717.55 | 2769.31 | 2717.55 | 0 |
| 1736184600 | 2717.55 | 0 | 0.00 | 2717.55 | 2717.55 | 2717.55 | 0 |
| 1735925400 | 2717.55 | -0.92 | -0.03 | 2718.4699 | 2727.28 | 2710.7 | 0 |
| 1735839000 | 2718.4699 | 29.31 | 1.09 | 2689.16 | 2718.66 | 2689.16 | 0 |
| 1735666200 | 2689.16 | 0 | 0.00 | 2689.16 | 2689.16 | 2689.16 | 0 |
| 1735579800 | 2689.16 | -6.71 | -0.25 | 2695.87 | 2700.34 | 2673.12 | 0 |
| 1735320600 | 2695.87 | 23.52 | 0.88 | 2672.35 | 2700.65 | 2672.35 | 0 |
| 1735061400 | 2672.35 | 0 | 0.00 | 2672.35 | 2672.35 | 2672.35 | 0 |
| 1734975000 | 2672.35 | -8.37 | -0.31 | 2680.7199 | 2680.7199 | 2658.9899 | 0 |
| 1734715800 | 2680.7199 | -3 | -0.11 | 2683.7199 | 2683.7199 | 2637.51 | 0 |
| 1734629400 | 2683.7199 | -64.98 | -2.36 | 2748.7 | 2748.7 | 2678.09 | 0 |
| 1734543000 | 2748.7 | 6.02 | 0.22 | 2742.68 | 2762.04 | 2739.56 | 0 |
| 1734456600 | 2742.68 | -10.96 | -0.40 | 2753.64 | 2753.64 | 2737.48 | 0 |
| 1734370200 | 2753.64 | -13.22 | -0.48 | 2766.86 | 2766.86 | 2748.69 | 0 |
| 1734111000 | 2766.86 | -17.12 | -0.61 | 2783.98 | 2794.9899 | 2763.18 | 0 |
| 1734024600 | 2783.98 | -18.18 | -0.65 | 2802.16 | 2812.45 | 2780.23 | 0 |
| 1733938200 | 2802.16 | -7.69 | -0.27 | 2809.85 | 2814.12 | 2797.66 | 0 |
| 1733851800 | 2809.85 | -23.54 | -0.83 | 2833.39 | 2833.39 | 2809.85 | 0 |
| 1733765400 | 2833.39 | 1.32 | 0.05 | 2832.07 | 2850.69 | 2828.54 | 0 |
| 1733506200 | 2832.07 | 11.56 | 0.41 | 2820.51 | 2834.06 | 2814.66 | 0 |
| 1733419800 | 2820.51 | 6.67 | 0.24 | 2813.84 | 2823.52 | 2813.06 | 0 |
| 1733333400 | 2813.84 | 26.5 | 0.95 | 2787.34 | 2819.9 | 2787.34 | 0 |
| 1733247000 | 2787.34 | 23.16 | 0.84 | 2764.18 | 2797.53 | 2764.18 | 0 |
| 1733160600 | 2764.18 | 32.92 | 1.21 | 2731.26 | 2776.79 | 2712.18 | 0 |
| 1732901400 | 2731.26 | 13.17 | 0.48 | 2718.09 | 2731.26 | 2704.84 | 0 |
| 1732815000 | 2718.09 | 10.39 | 0.38 | 2707.7 | 2733.93 | 2707.7 | 0 |
| 1732728600 | 2707.7 | 8.62 | 0.32 | 2699.08 | 2710.9699 | 2690.7199 | 0 |
| 1732642200 | 2699.08 | -18.98 | -0.70 | 2718.06 | 2718.06 | 2691.54 | 0 |
| 1732555800 | 2718.06 | 6.34 | 0.23 | 2711.7199 | 2732.7199 | 2710.42 | 0 |
| 1732296600 | 2711.7199 | 23.05 | 0.86 | 2688.67 | 2717.6 | 2678.14 | 0 |
| 1732210200 | 2688.67 | 12.07 | 0.45 | 2676.6 | 2691.05 | 2654.28 | 0 |
| 1732123800 | 2676.6 | -14.48 | -0.54 | 2691.08 | 2712.4899 | 2676.28 | 0 |
| 1732037400 | 2691.08 | -17.84 | -0.66 | 2708.92 | 2723.48 | 2657.2199 | 0 |
| 1731951000 | 2708.92 | -4.04 | -0.15 | 2712.96 | 2722.34 | 2690.87 | 0 |
| 1731691800 | 2712.96 | -27.68 | -1.01 | 2740.64 | 2740.64 | 2708.46 | 0 |
| 1731605400 | 2740.64 | 19.87 | 0.73 | 2720.77 | 2746.12 | 2716.03 | 0 |
| 1731519000 | 2720.77 | -10.1 | -0.37 | 2730.87 | 2734.69 | 2700 | 0 |
| 1731432600 | 2730.87 | -74.09 | -2.64 | 2804.96 | 2804.96 | 2726.39 | 0 |
| 1731346200 | 2804.96 | 17.85 | 0.64 | 2787.11 | 2816.65 | 2787.11 | 0 |
| 1731087000 | 2787.11 | -31.49 | -1.12 | 2818.6 | 2818.6 | 2775.42 | 0 |
| 1731000600 | 2818.6 | 49.59 | 1.79 | 2769.01 | 2830.13 | 2769.01 | 0 |
| 1730914200 | 2769.01 | -20.77 | -0.74 | 2789.78 | 2850.73 | 2769.01 | 0 |
| 1730827800 | 2789.78 | 8.03 | 0.29 | 2781.75 | 2789.78 | 2768.55 | 0 |
| 1730741400 | 2781.75 | 16.93 | 0.61 | 2764.82 | 2791.01 | 2764.82 | 0 |
| 1730482200 | 2764.82 | 11.06 | 0.40 | 2753.76 | 2774.29 | 2753.76 | 0 |
| 1730395800 | 2753.76 | -33.29 | -1.19 | 2787.05 | 2787.05 | 2745.54 | 0 |
| 1730309400 | 2787.05 | -34.69 | -1.23 | 2821.7399 | 2821.7399 | 2783.04 | 0 |
| 1730223000 | 2821.7399 | -16.83 | -0.59 | 2838.57 | 2854.95 | 2821.61 | 0 |
| 1730136600 | 2838.57 | 33.63 | 1.20 | 2804.94 | 2844.34 | 2804.94 | 0 |
| 1729873800 | 2804.94 | 25.64 | 0.92 | 2779.3 | 2812.23 | 2777.65 | 0 |
| 1729787400 | 2779.3 | -7.72 | -0.28 | 2787.02 | 2803.62 | 2779.3 | 0 |
| 1729701000 | 2787.02 | 8.12 | 0.29 | 2778.9 | 2796.03 | 2768.21 | 0 |
| 1729614600 | 2778.9 | -8.68 | -0.31 | 2787.58 | 2791.96 | 2756.7399 | 0 |
| 1729528200 | 2787.58 | -23.24 | -0.83 | 2810.82 | 2815.59 | 2782.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
