Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Portugal Index | WIPTL | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 0.40% | 142.13 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.56 | 141.24 | 144.53 | 142.13 | 141.56 |
WIPTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.49 | 144.53 | 138.49 | 0.00 | 0 | 3.64 | 2.63% |
| 1 Month | 129.30 | 144.53 | 126.31 | 0.00 | 0 | 12.83 | 9.92% |
| 3 Months | 135.98 | 144.53 | 126.31 | 0.00 | 0 | 6.15 | 4.52% |
| 6 Months | 143.11 | 155.38 | 126.31 | 0.00 | 0 | -0.98 | -0.68% |
| 1 Year | 152.31 | 155.38 | 126.31 | 0.00 | 0 | -10.18 | -6.68% |
| 3 Years | 137.53 | 165.35 | 122.61 | 0.00 | 0 | 4.60 | 3.34% |
| 5 Years | 119.41 | 165.35 | 92.56 | 0.00 | 0 | 22.72 | 19.03% |
WIPTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 142.13 | 0.57 | 0.40% | 141.56 | 144.53 | 141.24 | 0 |
| May 02 2024 | 141.56 | 1.36 | 0.97% | 140.20 | 141.56 | 140.15 | 0 |
| May 01 2024 | 140.20 | 0.00 | 0.00% | 140.20 | 140.20 | 140.20 | 0 |
| Apr 30 2024 | 140.20 | -1.75 | -1.23% | 141.95 | 143.99 | 139.98 | 0 |
| Apr 29 2024 | 141.95 | 1.53 | 1.09% | 140.42 | 142.66 | 140.42 | 0 |
| Apr 26 2024 | 140.42 | 1.93 | 1.39% | 138.49 | 142.78 | 138.49 | 0 |
| Apr 25 2024 | 138.49 | 0.05 | 0.04% | 138.44 | 139.71 | 137.79 | 0 |
| Apr 24 2024 | 138.44 | -1.49 | -1.06% | 139.93 | 139.95 | 137.79 | 0 |
| Apr 23 2024 | 139.93 | 2.20 | 1.60% | 137.73 | 140.32 | 137.09 | 0 |
| Apr 22 2024 | 137.73 | 7.41 | 5.69% | 130.32 | 138.66 | 130.32 | 0 |
| Apr 19 2024 | 130.32 | -1.00 | -0.76% | 131.32 | 132.14 | 130.09 | 0 |
| Apr 18 2024 | 131.32 | 1.21 | 0.93% | 130.11 | 132.42 | 130.11 | 0 |
| Apr 17 2024 | 130.11 | -0.40 | -0.31% | 130.51 | 130.93 | 128.67 | 0 |
| Apr 16 2024 | 130.51 | 0.11 | 0.08% | 130.40 | 131.87 | 129.89 | 0 |
| Apr 15 2024 | 130.40 | -1.90 | -1.44% | 132.30 | 132.63 | 130.37 | 0 |
| Apr 12 2024 | 132.30 | 1.69 | 1.29% | 130.61 | 133.67 | 130.54 | 0 |
| Apr 11 2024 | 130.61 | 1.45 | 1.12% | 129.16 | 132.51 | 129.12 | 0 |
| Apr 10 2024 | 129.16 | -0.24 | -0.19% | 129.40 | 131.33 | 127.74 | 0 |
| Apr 09 2024 | 129.40 | 1.23 | 0.96% | 128.17 | 129.71 | 127.18 | 0 |
| Apr 08 2024 | 128.17 | 1.35 | 1.06% | 126.82 | 128.29 | 126.31 | 0 |
