FTSE Italy Index (WIITA)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.04 | 1.49797969843 | 202.94 | 207.12 | 202.21 | 0 | 0 | IX |
| 4 | 0.99 | 0.482950387824 | 204.99 | 210.47 | 200.18 | 0 | 0 | IX |
| 12 | 1.53 | 0.74834922964 | 204.45 | 212.75 | 197.06 | 0 | 0 | IX |
| 26 | 5.96 | 2.9797020298 | 200.02 | 212.75 | 183.68 | 0 | 0 | IX |
| 52 | 27.61 | 15.4790603801 | 178.37 | 212.75 | 176.65 | 0 | 0 | IX |
| 156 | 42.02 | 25.6282020005 | 163.96 | 212.75 | 118.77 | 0 | 0 | IX |
| 260 | 61.03 | 42.1041738531 | 144.95 | 212.75 | 87.48 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
