FTSE Italy Index (WIITA)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.0978329990706 | 204.43 | 205.78 | 201.18 | 0 | 0 | IX |
| 4 | 6.88 | 3.48619204459 | 197.35 | 205.78 | 195.86 | 0 | 0 | IX |
| 12 | 1.62 | 0.799565668032 | 202.61 | 209.99 | 191.98 | 0 | 0 | IX |
| 26 | 25.2 | 14.075853209 | 179.03 | 209.99 | 176.65 | 0 | 0 | IX |
| 52 | 35.69 | 21.1759819627 | 168.54 | 209.99 | 159.6 | 0 | 0 | IX |
| 156 | 56.14 | 37.9093794314 | 148.09 | 209.99 | 118.77 | 0 | 0 | IX |
| 260 | 69.06 | 51.0912184656 | 135.17 | 209.99 | 87.48 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
