FTSE Italy Index (WIITA)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.136966198699 | 204.43 | 205.78 | 201.18 | 0 | 0 | IX |
| 4 | 7.36 | 3.72941474538 | 197.35 | 205.78 | 195.86 | 0 | 0 | IX |
| 12 | 2.1 | 1.03647401412 | 202.61 | 209.99 | 191.98 | 0 | 0 | IX |
| 26 | 25.68 | 14.3439646987 | 179.03 | 209.99 | 176.65 | 0 | 0 | IX |
| 52 | 36.17 | 21.4607808235 | 168.54 | 209.99 | 159.6 | 0 | 0 | IX |
| 156 | 56.62 | 38.2335066514 | 148.09 | 209.99 | 118.77 | 0 | 0 | IX |
| 260 | 69.54 | 51.4463268477 | 135.17 | 209.99 | 87.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 202.71 | -1.62 | -0.79 | 204.33 | 204.33 | 202.49 | 0 |
| 1721320200 | 204.33 | 1.02 | 0.50 | 203.31 | 205.78 | 203.23 | 0 |
| 1721233800 | 203.31 | 0.1 | 0.05 | 203.21 | 203.88 | 202.14 | 0 |
| 1721147400 | 203.21 | 0.01 | 0.00 | 203.2 | 203.53 | 201.18 | 0 |
| 1721061000 | 203.2 | -1.23 | -0.60 | 204.43 | 204.43 | 203.03 | 0 |
| 1720801800 | 204.43 | 1.53 | 0.75 | 202.9 | 204.75 | 202.9 | 0 |
| 1720715400 | 202.9 | 0.19 | 0.09 | 202.71 | 203.59 | 202.25 | 0 |
| 1720629000 | 202.71 | 2.46 | 1.23 | 200.25 | 202.71 | 200.1 | 0 |
| 1720542600 | 200.25 | -0.87 | -0.43 | 201.12 | 201.62 | 199.81 | 0 |
| 1720456200 | 201.12 | 0.16 | 0.08 | 200.96 | 203.49 | 200.25 | 0 |
| 1720197000 | 200.96 | -0.93 | -0.46 | 201.89 | 203.07 | 199.95 | 0 |
| 1720110600 | 201.89 | 1.55 | 0.77 | 200.34 | 202.02 | 200.34 | 0 |
| 1720024200 | 200.34 | 1.95 | 0.98 | 198.39 | 200.98 | 198.39 | 0 |
| 1719937800 | 198.39 | -1.63 | -0.81 | 200.02 | 200.02 | 197.27 | 0 |
| 1719851400 | 200.02 | 3.46 | 1.76 | 196.56 | 200.5 | 196.56 | 0 |
| 1719592200 | 196.56 | -0.38 | -0.19 | 196.94 | 197.96 | 195.86 | 0 |
| 1719505800 | 196.94 | -2.05 | -1.03 | 198.99 | 199.34 | 196.73 | 0 |
| 1719419400 | 198.99 | -0.97 | -0.49 | 199.96 | 200.64 | 197.95 | 0 |
| 1719333000 | 199.96 | -0.65 | -0.32 | 200.61 | 200.84 | 199.52 | 0 |
| 1719246600 | 200.61 | 3.26 | 1.65 | 197.35 | 200.76 | 197.35 | 0 |
| 1718987400 | 197.35 | -2.13 | -1.07 | 199.48 | 199.48 | 196.46 | 0 |
| 1718901000 | 199.48 | 2.76 | 1.40 | 196.72 | 199.69 | 196.72 | 0 |
| 1718814600 | 196.72 | -0.13 | -0.07 | 196.85 | 198.09 | 196.41 | 0 |
| 1718728200 | 196.85 | 2.38 | 1.22 | 194.47 | 197.06 | 194.47 | 0 |
| 1718641800 | 194.47 | 1.37 | 0.71 | 193.1 | 195.64 | 192.55 | 0 |
| 1718382600 | 193.1 | -5.5 | -2.77 | 198.6 | 198.6 | 191.98 | 0 |
| 1718296200 | 198.6 | -4.25 | -2.10 | 202.85 | 202.85 | 198.27 | 0 |
| 1718209800 | 202.85 | 2.68 | 1.34 | 200.17 | 203.04 | 200.17 | 0 |
| 1718123400 | 200.17 | -3.8 | -1.86 | 203.97 | 204.56 | 199.32 | 0 |
| 1718037000 | 203.97 | -0.66 | -0.32 | 204.63 | 204.63 | 202.28 | 0 |
| 1717777800 | 204.63 | -1.09 | -0.53 | 205.72 | 206.49 | 203.59 | 0 |
| 1717691400 | 205.72 | 1.69 | 0.83 | 204.03 | 205.88 | 203.96 | 0 |
| 1717605000 | 204.03 | 1.12 | 0.55 | 202.91 | 205.61 | 202.91 | 0 |
| 1717518600 | 202.91 | -2.53 | -1.23 | 205.44 | 205.44 | 202.25 | 0 |
| 1717432200 | 205.44 | 1.07 | 0.52 | 204.37 | 206.38 | 204.37 | 0 |
| 1717173000 | 204.37 | 0.23 | 0.11 | 204.14 | 204.72 | 203.37 | 0 |
| 1717086600 | 204.14 | 1.64 | 0.81 | 202.5 | 204.2 | 201.82 | 0 |
| 1717000200 | 202.5 | -2.79 | -1.36 | 205.29 | 205.29 | 202.04 | 0 |
| 1716913800 | 205.29 | 1.04 | 0.51 | 206.06 | 206.72 | 204.57 | 0 |
| 1716568200 | 204.25 | 0.16 | 0.08 | 204.09 | 204.47 | 201.73 | 0 |
| 1716481800 | 204.09 | 0.02 | 0.01 | 204.07 | 205.01 | 203.55 | 0 |
| 1716395400 | 204.07 | -1.18 | -0.57 | 205.25 | 205.25 | 203.82 | 0 |
| 1716309000 | 205.25 | -1.17 | -0.57 | 206.42 | 206.42 | 203.78 | 0 |
| 1716222600 | 206.42 | -3.23 | -1.54 | 209.65 | 209.65 | 206.3 | 0 |
| 1715963400 | 209.65 | -0.05 | -0.02 | 209.7 | 209.99 | 209.18 | 0 |
| 1715877000 | 209.7 | 0.22 | 0.11 | 209.48 | 209.99 | 209.07 | 0 |
| 1715790600 | 209.48 | 1.13 | 0.54 | 208.35 | 209.6 | 208.35 | 0 |
| 1715704200 | 208.35 | 1.86 | 0.90 | 206.49 | 208.58 | 206.42 | 0 |
| 1715617800 | 206.49 | 0.96 | 0.47 | 205.53 | 206.68 | 205.36 | 0 |
| 1715358600 | 205.53 | 2.06 | 1.01 | 203.47 | 206.02 | 203.47 | 0 |
| 1715272200 | 203.47 | 1.32 | 0.65 | 202.15 | 203.48 | 201.28 | 0 |
| 1715185800 | 202.15 | -0.33 | -0.16 | 202.48 | 202.83 | 201.02 | 0 |
| 1715099400 | 202.48 | 3.43 | 1.72 | 201.24 | 203.38 | 201.24 | 0 |
| 1714753800 | 199.05 | -0.7 | -0.35 | 199.75 | 200.73 | 198.61 | 0 |
| 1714667400 | 199.75 | 0.21 | 0.11 | 199.54 | 201.12 | 199.41 | 0 |
| 1714581000 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1714494600 | 199.54 | -3.42 | -1.69 | 202.96 | 203.28 | 199.52 | 0 |
| 1714408200 | 202.96 | 0.35 | 0.17 | 202.61 | 203.6 | 202.32 | 0 |
| 1714149000 | 202.61 | 2.06 | 1.03 | 200.55 | 203.15 | 200.55 | 0 |
| 1714062600 | 200.55 | -2.21 | -1.09 | 202.76 | 203.26 | 199.26 | 0 |
| 1713976200 | 202.76 | -1.07 | -0.52 | 203.83 | 204.72 | 202.27 | 0 |
| 1713889800 | 203.83 | 3.8 | 1.90 | 200.03 | 203.91 | 200.03 | 0 |
| 1713803400 | 200.03 | -1.33 | -0.66 | 201.36 | 201.36 | 198.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
