Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italy Index | WIITA | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.96 | 0.47% | 206.49 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.53 | 205.36 | 206.68 | 206.49 | 205.53 |
WIITA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.24 | 206.68 | 201.02 | 0.00 | 0 | 5.25 | 2.61% |
| 1 Month | 199.97 | 206.68 | 197.45 | 0.00 | 0 | 6.52 | 3.26% |
| 3 Months | 186.96 | 206.68 | 186.35 | 0.00 | 0 | 19.53 | 10.45% |
| 6 Months | 168.43 | 206.68 | 168.43 | 0.00 | 0 | 38.06 | 22.60% |
| 1 Year | 161.22 | 206.68 | 152.43 | 0.00 | 0 | 45.27 | 28.08% |
| 3 Years | 148.04 | 206.68 | 118.77 | 0.00 | 0 | 58.45 | 39.48% |
| 5 Years | 130.70 | 206.68 | 87.48 | 0.00 | 0 | 75.79 | 57.99% |
WIITA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 205.53 | 2.06 | 1.01% | 203.47 | 206.02 | 203.47 | 0 |
| May 09 2024 | 203.47 | 1.32 | 0.65% | 202.15 | 203.48 | 201.28 | 0 |
| May 08 2024 | 202.15 | -0.33 | -0.16% | 202.48 | 202.83 | 201.02 | 0 |
| May 07 2024 | 202.48 | 3.43 | 1.72% | 201.24 | 203.38 | 201.24 | 0 |
| May 03 2024 | 199.05 | -0.70 | -0.35% | 199.75 | 200.73 | 198.61 | 0 |
| May 02 2024 | 199.75 | 0.21 | 0.11% | 199.54 | 201.12 | 199.41 | 0 |
| May 01 2024 | 199.54 | 0.00 | 0.00% | 199.54 | 199.54 | 199.54 | 0 |
| Apr 30 2024 | 199.54 | -3.42 | -1.69% | 202.96 | 203.28 | 199.52 | 0 |
| Apr 29 2024 | 202.96 | 0.35 | 0.17% | 202.61 | 203.60 | 202.32 | 0 |
| Apr 26 2024 | 202.61 | 2.06 | 1.03% | 200.55 | 203.15 | 200.55 | 0 |
| Apr 25 2024 | 200.55 | -2.21 | -1.09% | 202.76 | 203.26 | 199.26 | 0 |
| Apr 24 2024 | 202.76 | -1.07 | -0.52% | 203.83 | 204.72 | 202.27 | 0 |
| Apr 23 2024 | 203.83 | 3.80 | 1.90% | 200.03 | 203.91 | 200.03 | 0 |
| Apr 22 2024 | 200.03 | -1.33 | -0.66% | 201.36 | 201.36 | 198.29 | 0 |
| Apr 19 2024 | 201.36 | 0.49 | 0.24% | 200.87 | 201.40 | 198.46 | 0 |
| Apr 18 2024 | 200.87 | 1.58 | 0.79% | 199.29 | 200.87 | 199.07 | 0 |
| Apr 17 2024 | 199.29 | 1.34 | 0.68% | 197.95 | 200.38 | 197.94 | 0 |
| Apr 16 2024 | 197.95 | -3.27 | -1.63% | 201.22 | 201.22 | 197.45 | 0 |
| Apr 15 2024 | 201.22 | 1.25 | 0.63% | 199.97 | 203.14 | 199.97 | 0 |
