Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -9.35 | -0.13% | 7,301.29 | 7,312.45 | 7,272.49 | 7,310.64 | 7,310.64 | 11:35:29 |
FTSE 100 News
LIVESTOCK HIGHLIGHTS: Top Stories of the Day Dow Jones News • Mon Sep 25, 2017 5:40 PM (2 hours ago)
LONDON MARKETS: FTSE 100 Under Pressure As Banks Fall, Pound Rises Against The Euro Dow Jones News • Mon Sep 25, 2017 12:25 PM (8 hours ago)
EUROPE MARKETS: European Stocks Ring Up Small Gain After German Election Dow Jones News • Mon Sep 25, 2017 12:19 PM (8 hours ago)
LONDON MARKETS: FTSE 100 Under Pressure As Banks Fall, Pound Rises Against The Euro Dow Jones News • Mon Sep 25, 2017 8:02 AM (12 hours ago)
LONDON MARKETS: FTSE 100 Under Pressure As Banks Fall, Pound Rises Against The Euro Dow Jones News • Mon Sep 25, 2017 8:00 AM (12 hours ago)
LONDON MARKETS: FTSE 100 Under Pressure As European Political Uncertainty Lifts The Pound Dow Jones News • Mon Sep 25, 2017 5:44 AM (14 hours ago)
EUROPE MARKETS: European Stocks Chip Out Small Gain On Concerns Over German Election Dow Jones News • Mon Sep 25, 2017 5:02 AM (15 hours ago)
Historical UKX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7,215.47 | 7,320.28 | 7,215.47 | 0.0000 | 0 | 0 | 0 | 85.82 | 1.19% |
| 1 Month | 7,401.46 | 7,460.52 | 7,196.58 | 0.0000 | 0 | 0 | 0 | -100.17 | -1.35% |
| 3 Months | 7,312.72 | 7,551.85 | 7,196.58 | 0.0000 | 0 | 0 | 0 | -11.43 | -0.16% |
| 6 Months | 7,336.82 | 7,598.99 | 7,096.83 | 0.0000 | 0 | 0 | 0 | -35.53 | -0.48% |
| 1 Year | 6,909.43 | 7,598.99 | 6,676.56 | 0.0000 | 0 | 0 | 0 | 391.86 | 5.67% |
| 3 Years | 6,649.39 | 7,598.99 | 5,499.51 | 0.0000 | 0 | 0 | 0 | 651.9 | 9.80% |
| 5 Years | 5,742.11 | 7,598.99 | 5,499.51 | 0.0000 | 0 | 0 | 0 | 1,559.18 | 27.15% |
