Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.45 | -0.05% | 7,608.19 | 7,632.07 | 7,608.07 | 7,611.64 | 7,611.64 | 03:28:17 |
FTSE 100 News
LONDON MARKETS: FTSE 100 Ends Lower As Miners Drag Down U.K. Benchmark Dow Jones News • Tue Aug 14, 2018 9:29 PM (6 hours ago)
EUROPE MARKETS: European Stocks Close Little Changed; Turkey's Lira Stabilizes Dow Jones News • Tue Aug 14, 2018 9:26 PM (6 hours ago)
EUROPE MARKETS: European Stocks Close Little Changed; Turkey's Lira Stabilizes Dow Jones News • Tue Aug 14, 2018 1:00 PM (15 hours ago)
LONDON MARKETS: FTSE 100 Ends Lower As Miners Drag Down U.K. Benchmark Dow Jones News • Tue Aug 14, 2018 12:25 PM (15 hours ago)
LONDON MARKETS: FTSE 100 Tips Higher But A Decline In Miners Caps Gains For U.K. Benchmark Dow Jones News • Tue Aug 14, 2018 7:41 AM (20 hours ago)
EUROPE MARKETS: European Stocks Gain Broadly As Turkey's Lira Stabilizes Dow Jones News • Tue Aug 14, 2018 4:45 AM (23 hours ago)
EUROPE MARKETS: European Stocks Finish In The Red As Investors Remain Focused On Turkey Dow Jones News • Mon Aug 13, 2018 12:27 PM (2 days ago)
Historical UKX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 7,632.07 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 7,632.07 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 7,632.07 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 7,632.07 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 7,632.07 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 7,632.07 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 7,632.07 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
