Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +17.5 | +0.24% | 7,452.32 | 7,487.05 | 7,434.68 | 7,434.82 | 7,434.82 | 11:35:29 |
FTSE 100 News
EUROPE MARKETS: European Stocks Close With Gains As Earnings Roll In Dow Jones News • Wed Jul 26, 2017 12:26 PM (8 hours ago)
LONDON MARKETS: FTSE 100 Ends Higher, Led By ITV's Bounce Dow Jones News • Wed Jul 26, 2017 12:16 PM (9 hours ago)
News Highlights: Top Company News of the Day Dow Jones News • Wed Jul 26, 2017 7:30 AM (13 hours ago)
News Highlights: Top Company News of the Day Dow Jones News • Wed Jul 26, 2017 7:15 AM (14 hours ago)
LONDON MARKETS: FTSE 100 Gains Ground As ITV Bounces Up Dow Jones News • Wed Jul 26, 2017 6:14 AM (15 hours ago)
News Highlights: Top Company News of the Day Dow Jones News • Wed Jul 26, 2017 5:30 AM (15 hours ago)
EUROPE MARKETS: European Stocks Log Gains As Earnings Roll In Dow Jones News • Wed Jul 26, 2017 5:21 AM (15 hours ago)
Historical UKX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7,390.22 | 7,515.12 | 7,357.5 | 0.0000 | 0 | 0 | 0 | 62.1 | 0.84% |
| 1 Month | 7,434.36 | 7,515.12 | 7,302.71 | 0.0000 | 0 | 0 | 0 | 17.96 | 0.24% |
| 3 Months | 7,250.05 | 7,598.99 | 7,218.56 | 0.0000 | 0 | 0 | 0 | 202.27 | 2.79% |
| 6 Months | 7,150.34 | 7,598.99 | 7,093.57 | 0.0000 | 0 | 0 | 0 | 301.98 | 4.22% |
| 1 Year | 6,724.03 | 7,598.99 | 6,615.83 | 0.0000 | 0 | 0 | 0 | 728.29 | 10.83% |
| 3 Years | 6,807.75 | 7,598.99 | 5,499.51 | 0.0000 | 0 | 0 | 0 | 644.57 | 9.47% |
| 5 Years | 5,635.25 | 7,598.99 | 5,499.51 | 0.0000 | 0 | 0 | 0 | 1,817.07 | 32.24% |
