Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.8 | -0.07% | 7,054.6 | 7,089.03 | 7,019.41 | 7,059.4 | 7,059.4 | 11:35:30 |
FTSE 100 News
EUROPE MARKETS: Europe's Key Stock Index Ends Lower With Brexit 'moment Of Truth In Focus' Dow Jones News • Wed Oct 17, 2018 12:23 PM (9 hours ago)
EUROPE MARKETS: Europe's Key Stock Index Swings Into The Red With Brexit 'moment Of Truth In Focus' Dow Jones News • Wed Oct 17, 2018 9:40 AM (12 hours ago)
EUROPE MARKETS: Europe's Key Stock Index Takes Cautious Step Higher With Brexit 'moment Of Truth In Focus' Dow Jones News • Wed Oct 17, 2018 5:48 AM (16 hours ago)
EUROPE MARKETS: Europe's Key Stock Index Takes Cautious Step Higher With Brexit 'moment Of Truth In Focus' Dow Jones News • Wed Oct 17, 2018 5:44 AM (16 hours ago)
EUROPE MARKETS: Italian Stocks Surge, Notch Best Day In 5 Weeks Amid EU Budget Clash Dow Jones News • Tue Oct 16, 2018 1:05 PM (1 day ago)
EUROPE MARKETS: Italian Stocks Surge, Flirt With Best Day In 5 Weeks Amid EU Budget Clash Dow Jones News • Tue Oct 16, 2018 10:46 AM (1 day ago)
EUROPE MARKETS: Italian Stocks Flirt With Best Day In 3 Weeks Amid EU Budget Clash Dow Jones News • Tue Oct 16, 2018 5:23 AM (2 days ago)
Historical UKX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 7,089.03 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 7,089.03 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 7,089.03 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 7,089.03 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 7,089.03 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 7,089.03 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 7,089.03 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
