FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -3.27 -0.04% 7,608.37 7,632.07 7,608.07 7,611.64 7,611.64 03:28:27
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07,632.0700.0000000--
1 Month07,632.0700.0000000--
3 Months07,632.0700.0000000--
6 Months07,632.0700.0000000--
1 Year07,632.0700.0000000--
3 Years07,632.0700.0000000--
5 Years07,632.0700.0000000--

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 14 20187,611.64-30.81-0.40%7,599.667,665.240
Aug 13 20187,642.45-24.56-0.32%7,614.487,667.330
Aug 10 20187,667.01-74.76-0.97%7,657.727,741.770
Aug 09 20187,741.77-34.88-0.45%7,714.527,776.770
Aug 08 20187,776.65+58.17+0.75%7,707.307,790.170
Aug 07 20187,718.48+54.70+0.71%7,663.207,752.080
Aug 06 20187,663.78+4.68+0.06%7,636.607,681.860
Aug 03 20187,659.10+83.17+1.10%7,575.937,665.160
Aug 02 20187,575.93-76.98-1.01%7,549.347,652.910
Aug 01 20187,652.91-95.85-1.24%7,634.667,751.100
Jul 31 20187,748.76+47.91+0.62%7,695.767,782.900
Jul 30 20187,700.85-0.46-0.01%7,659.917,718.060
Jul 27 20187,701.31+38.14+0.50%7,663.167,717.220
Jul 26 20187,663.17+4.91+0.06%7,640.947,684.720
Jul 25 20187,658.26-50.79-0.66%7,640.597,710.250
Jul 24 20187,709.05+53.26+0.70%7,648.597,740.640
Jul 23 20187,655.79-23.00-0.30%7,621.757,678.790
Jul 20 20187,678.79-5.18-0.07%7,631.667,705.800
Jul 19 20187,683.97+7.69+0.10%7,660.027,702.850
Jul 18 20187,676.28+49.95+0.65%7,625.757,685.680
Jul 17 20187,626.33+25.88+0.34%7,581.837,641.100
Jul 16 20187,600.45-61.42-0.80%7,564.967,667.710
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.