Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -46.12 | -0.65% | 7,032.30 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,078.42 | 6,996.93 | 7,078.42 | 7,032.30 | 7,078.42 |
UKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 7,032.30 | -46.12 | -0.65% | 7,078.42 | 7,078.42 | 6,996.93 | 0 |
| Jul 29 2021 | 7,078.42 | 61.79 | 0.88% | 7,016.63 | 7,093.93 | 7,008.65 | 0 |
| Jul 28 2021 | 7,016.63 | 20.55 | 0.29% | 6,996.08 | 7,023.35 | 6,974.80 | 0 |
| Jul 27 2021 | 6,996.08 | -29.35 | -0.42% | 7,025.43 | 7,028.37 | 6,929.64 | 0 |
| Jul 26 2021 | 7,025.43 | -2.15 | -0.03% | 7,027.58 | 7,038.65 | 6,980.67 | 0 |
| Jul 23 2021 | 7,027.58 | 59.28 | 0.85% | 6,968.30 | 7,033.27 | 6,968.30 | 0 |
| Jul 22 2021 | 6,968.30 | -29.98 | -0.43% | 6,998.28 | 7,018.95 | 6,956.24 | 0 |
| Jul 21 2021 | 6,998.28 | 117.15 | 1.7% | 6,881.13 | 7,007.75 | 6,881.13 | 0 |
| Jul 20 2021 | 6,881.13 | 36.74 | 0.54% | 6,844.39 | 6,929.89 | 6,827.26 | 0 |
| Jul 19 2021 | 6,844.39 | -163.70 | -2.34% | 7,008.09 | 7,008.09 | 6,813.03 | 0 |
| Jul 16 2021 | 7,008.09 | -3.93 | -0.06% | 7,012.02 | 7,056.73 | 6,978.06 | 0 |
| Jul 15 2021 | 7,012.02 | -79.17 | -1.12% | 7,091.19 | 7,111.77 | 7,005.02 | 0 |
| Jul 14 2021 | 7,091.19 | -33.53 | -0.47% | 7,124.72 | 7,124.72 | 7,073.59 | 0 |
| Jul 13 2021 | 7,124.72 | -0.70 | -0.01% | 7,125.42 | 7,152.44 | 7,116.26 | 0 |
| Jul 12 2021 | 7,125.42 | 3.54 | 0.05% | 7,121.88 | 7,134.87 | 7,066.20 | 0 |
| Jul 09 2021 | 7,121.88 | 91.22 | 1.3% | 7,030.66 | 7,121.88 | 7,030.22 | 0 |
| Jul 08 2021 | 7,030.66 | -120.36 | -1.68% | 7,151.02 | 7,151.02 | 6,981.57 | 0 |
| Jul 07 2021 | 7,151.02 | 50.14 | 0.71% | 7,100.88 | 7,153.68 | 7,100.88 | 0 |
| Jul 06 2021 | 7,100.88 | -64.03 | -0.89% | 7,164.91 | 7,170.60 | 7,075.73 | 0 |
| Jul 05 2021 | 7,164.91 | 41.64 | 0.58% | 7,123.27 | 7,168.03 | 7,111.51 | 0 |
| Jul 02 2021 | 7,123.27 | -1.89 | -0.03% | 7,125.16 | 7,162.16 | 7,110.30 | 0 |
| Jul 01 2021 | 7,125.16 | 87.69 | 1.25% | 7,037.47 | 7,134.21 | 7,037.47 | 0 |
