Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -9.35 | -0.13% | 7,301.29 | 7,312.45 | 7,272.49 | 7,310.64 | 7,310.64 | 11:35:29 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7,215.47 | 7,320.28 | 7,215.47 | 0.0000 | 0 | 0 | 0 | 85.82 | 1.19% |
| 1 Month | 7,401.46 | 7,460.52 | 7,196.58 | 0.0000 | 0 | 0 | 0 | -100.17 | -1.35% |
| 3 Months | 7,312.72 | 7,551.85 | 7,196.58 | 0.0000 | 0 | 0 | 0 | -11.43 | -0.16% |
| 6 Months | 7,336.82 | 7,598.99 | 7,096.83 | 0.0000 | 0 | 0 | 0 | -35.53 | -0.48% |
| 1 Year | 6,909.43 | 7,598.99 | 6,676.56 | 0.0000 | 0 | 0 | 0 | 391.86 | 5.67% |
| 3 Years | 6,649.39 | 7,598.99 | 5,499.51 | 0.0000 | 0 | 0 | 0 | 651.9 | 9.80% |
| 5 Years | 5,742.11 | 7,598.99 | 5,499.51 | 0.0000 | 0 | 0 | 0 | 1,559.18 | 27.15% |
UKX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 25 2017 | 7,301.2895 | -9.35 | -0.13% | 7,272.4897 | 7,312.4497 | 0 |
| Sep 22 2017 | 7,310.6396 | 46.74 | +0.64% | 7,242.2299 | 7,320.2802 | 0 |
| Sep 21 2017 | 7,263.8999 | -8.05 | -0.11% | 7,260.0498 | 7,289.1596 | 0 |
| Sep 20 2017 | 7,271.9497 | -3.3 | -0.05% | 7,249.58 | 7,289.9296 | 0 |
| Sep 19 2017 | 7,275.2504 | 21.97 | +0.30% | 7,243.5898 | 7,285.6699 | 0 |
| Sep 18 2017 | 7,253.2802 | 37.81 | +0.52% | 7,215.4697 | 7,257.4501 | 0 |
| Sep 15 2017 | 7,215.4697 | -79.92 | -1.1% | 7,196.58 | 7,295.3901 | 0 |
| Sep 14 2017 | 7,295.3901 | -84.31 | -1.14% | 7,287.7294 | 7,390.6997 | 0 |
| Sep 13 2017 | 7,379.7001 | -20.99 | -0.28% | 7,336.2304 | 7,401.3002 | 0 |
| Sep 12 2017 | 7,400.6899 | -12.9 | -0.17% | 7,386.9799 | 7,435.8398 | 0 |
| Sep 11 2017 | 7,413.5903 | 35.99 | +0.49% | 7,377.6 | 7,434.0703 | 0 |
| Sep 08 2017 | 7,377.6 | -19.38 | -0.26% | 7,358.4199 | 7,396.9799 | 0 |
| Sep 07 2017 | 7,396.9799 | 42.85 | +0.58% | 7,348.3798 | 7,412.6801 | 0 |
| Sep 06 2017 | 7,354.1298 | -18.79 | -0.25% | 7,322.4199 | 7,372.9199 | 0 |
| Sep 05 2017 | 7,372.9199 | -38.55 | -0.52% | 7,369.58 | 7,437.5102 | 0 |
| Sep 04 2017 | 7,411.4702 | -27.03 | -0.36% | 7,404.0502 | 7,438.5 | 0 |
| Sep 01 2017 | 7,438.5 | 7.88 | +0.11% | 7,430.06 | 7,460.52 | 0 |
| Aug 31 2017 | 7,430.6196 | 65.36 | +0.89% | 7,365.0097 | 7,443.6796 | 0 |
| Aug 30 2017 | 7,365.2602 | 27.83 | +0.38% | 7,337.4301 | 7,381.33 | 0 |
| Aug 29 2017 | 7,337.4301 | -64.03 | -0.87% | 7,289.2001 | 7,401.6201 | 0 |
