Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.8 | -0.07% | 7,054.6 | 7,089.03 | 7,019.41 | 7,059.4 | 7,059.4 | 11:35:30 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 7,089.03 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 7,089.03 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 7,089.03 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 7,089.03 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 7,089.03 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 7,089.03 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 7,089.03 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
UKX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 17 2018 | 7,054.60 | -4.80 | -0.07% | 7,019.41 | 7,089.03 | 0 |
| Oct 16 2018 | 7,059.40 | +30.18 | +0.43% | 6,998.93 | 7,062.08 | 0 |
| Oct 15 2018 | 7,029.22 | +33.31 | +0.48% | 6,961.28 | 7,038.23 | 0 |
| Oct 12 2018 | 6,995.91 | -11.02 | -0.16% | 6,994.78 | 7,073.99 | 0 |
| Oct 11 2018 | 7,006.93 | -138.81 | -1.94% | 6,998.02 | 7,145.74 | 0 |
| Oct 10 2018 | 7,145.74 | -91.85 | -1.27% | 7,145.74 | 7,242.31 | 0 |
| Oct 09 2018 | 7,237.59 | +4.26 | +0.06% | 7,184.28 | 7,247.64 | 0 |
| Oct 08 2018 | 7,233.33 | -85.21 | -1.16% | 7,233.33 | 7,319.84 | 0 |
| Oct 05 2018 | 7,318.54 | -99.80 | -1.35% | 7,318.54 | 7,421.12 | 0 |
| Oct 04 2018 | 7,418.34 | -91.94 | -1.22% | 7,411.31 | 7,510.28 | 0 |
| Oct 03 2018 | 7,510.28 | +35.73 | +0.48% | 7,474.55 | 7,524.06 | 0 |
| Oct 02 2018 | 7,474.55 | -21.12 | -0.28% | 7,444.80 | 7,495.67 | 0 |
| Oct 01 2018 | 7,495.67 | -14.53 | -0.19% | 7,466.67 | 7,526.20 | 0 |
| Sep 28 2018 | 7,510.20 | -35.24 | -0.47% | 7,474.67 | 7,548.36 | 0 |
| Sep 27 2018 | 7,545.44 | +33.95 | +0.45% | 7,490.94 | 7,552.02 | 0 |
| Sep 26 2018 | 7,511.49 | +3.93 | +0.05% | 7,490.20 | 7,522.06 | 0 |
| Sep 25 2018 | 7,507.56 | +49.15 | +0.66% | 7,455.22 | 7,515.94 | 0 |
| Sep 24 2018 | 7,458.41 | -31.82 | -0.42% | 7,450.53 | 7,491.25 | 0 |
| Sep 21 2018 | 7,490.23 | +122.91 | +1.67% | 7,367.32 | 7,495.26 | 0 |
| Sep 20 2018 | 7,367.32 | +36.20 | +0.49% | 7,324.01 | 7,368.43 | 0 |
| Sep 19 2018 | 7,331.12 | +30.89 | +0.42% | 7,279.92 | 7,346.11 | 0 |
| Sep 18 2018 | 7,300.23 | -1.87 | -0.03% | 7,281.98 | 7,320.07 | 0 |
