FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -89.01 -1.13% 7,788.44 7,877.45 7,765.32 7,877.45 7,877.45 11:35:30
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07,877.4500.0000000--
1 Month07,877.4500.0000000--
3 Months07,877.4500.0000000--
6 Months07,877.4500.0000000--
1 Year07,877.4500.0000000--
3 Years07,877.4500.0000000--
5 Years07,877.4500.0000000--

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 20187,877.4518.28+0.23%7,854.587,903.50
May 21 20187,859.1780.38+1.03%7,778.127,868.120
May 18 20187,778.79-9.18-0.12%7,753.277,791.410
May 17 20187,787.9753.77+0.70%7,713.857,788.230
May 16 20187,734.211.22+0.15%7,717.767,745.530
May 15 20187,722.9812.00+0.16%7,687.497,752.020
May 14 20187,710.98-13.57-0.18%7,688.577,727.960
May 11 20187,724.5523.58+0.31%7,691.697,728.890
May 10 20187,700.9738.45+0.50%7,631.587,706.870
May 09 20187,662.5296.77+1.28%7,565.757,662.520
May 08 20187,565.75-1.39-0.02%7,550.447,598.510
May 04 20187,567.1464.45+0.86%7,502.697,570.220
May 03 20187,502.69-40.51-0.54%7,492.397,555.180
May 02 20187,543.222.84+0.30%7,519.627,572.980
May 01 20187,520.3611.06+0.15%7,506.577,549.070
Apr 30 20187,509.37.09+0.09%7,497.117,546.160
Apr 27 20187,502.2180.78+1.09%7,421.287,507.120
Apr 26 20187,421.4342.11+0.57%7,3557,421.430
Apr 25 20187,379.32-46.08-0.62%7,334.647,427.130
Apr 24 20187,425.426.53+0.36%7,397.297,439.580
Apr 23 20187,398.8730.70+0.42%7,359.737,404.110
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.