FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +133.41 +1.95% 6,968.33 6,984.36 6,834.92 6,834.92 6,834.92 11:35:31
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20196,968.33+133.41+1.95%6,834.926,984.360
Jan 17 20196,834.92-27.76-0.40%6,799.036,862.680
Jan 16 20196,862.68-32.34-0.47%6,848.576,912.440
Jan 15 20196,895.02+40.00+0.58%6,849.636,910.450
Jan 14 20196,855.02-63.16-0.91%6,841.746,918.210
Jan 11 20196,918.18-24.69-0.36%6,902.657,001.940
Jan 10 20196,942.87+36.24+0.52%6,860.826,948.180
Jan 09 20196,906.63+45.03+0.66%6,861.606,938.310
Jan 08 20196,861.60+50.72+0.74%6,804.896,901.480
Jan 07 20196,810.88-26.54-0.39%6,778.016,874.110
Jan 04 20196,837.42+144.76+2.16%6,692.506,850.370
Jan 03 20196,692.66-41.57-0.62%6,685.096,753.140
Jan 02 20196,734.23+6.10+0.09%6,599.47996,753.290
Dec 31 20186,728.13-5.84-0.09%6,718.326,752.540
Dec 28 20186,733.97+149.29+2.27%6,584.686,742.480
Dec 27 20186,584.68-101.31-1.52%6,536.536,728.490
Dec 24 20186,685.99-35.18-0.52%6,661.046,721.170
Dec 21 20186,721.17+9.24+0.14%6,653.656,733.000
Dec 20 20186,711.93-54.01-0.80%6,646.456,765.940
See More Historical Prices »


Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.