UKX

FTSE 100 Historical Data

Company Name Index Ticker Symbol Market Type
FTSE 100 Index UKX FTSE Indices Index
  Price Change Change Percent Index Price Last Traded
-25.39 -0.34% 7,481.72 07:40:23
Open Price Low Price High Price Close Price Prev Close
7,507.11 7,472.43 7,515.00 7,507.11
more quote information »

UKX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 7,507.11 18.96 0.25% 7,488.15 7,520.72 7,468.64 0
Aug 09 2022 7,488.15 5.78 0.08% 7,482.37 7,504.64 7,475.04 0
Aug 08 2022 7,482.37 42.63 0.57% 7,439.74 7,513.76 7,439.74 0
Aug 05 2022 7,439.74 -8.32 -0.11% 7,448.06 7,470.63 7,420.16 0
Aug 04 2022 7,448.06 2.38 0.03% 7,445.68 7,491.74 7,417.49 0
Aug 03 2022 7,445.68 36.57 0.49% 7,409.11 7,445.90 7,372.71 0
Aug 02 2022 7,409.11 -4.31 -0.06% 7,413.42 7,433.34 7,386.76 0
Aug 01 2022 7,413.42 -10.01 -0.13% 7,423.43 7,471.87 7,408.83 0
Jul 29 2022 7,423.43 78.18 1.06% 7,345.25 7,441.20 7,345.25 0
Jul 28 2022 7,345.25 -2.98 -0.04% 7,348.23 7,396.20 7,308.99 0
Jul 27 2022 7,348.23 41.95 0.57% 7,306.28 7,365.22 7,306.28 0
Jul 26 2022 7,306.28 -0.02 0.0% 7,306.30 7,365.37 7,301.19 0
Jul 25 2022 7,306.30 29.93 0.41% 7,276.37 7,309.65 7,242.90 0
Jul 22 2022 7,276.37 5.86 0.08% 7,270.51 7,315.34 7,254.02 0
Jul 21 2022 7,270.51 6.20 0.09% 7,264.31 7,274.73 7,200.14 0
Jul 20 2022 7,264.31 -31.97 -0.44% 7,296.28 7,347.60 7,253.56 0
Jul 19 2022 7,296.28 73.04 1.01% 7,223.24 7,308.99 7,174.40 0
Jul 18 2022 7,223.24 64.23 0.9% 7,159.01 7,268.88 7,159.01 0
Jul 15 2022 7,159.01 119.20 1.69% 7,039.81 7,167.85 7,038.15 0
Jul 14 2022 7,039.81 -116.56 -1.63% 7,156.37 7,157.62 7,007.09 0
Jul 13 2022 7,156.37 -53.49 -0.74% 7,209.86 7,209.86 7,104.06 0
Jul 12 2022 7,209.86 13.27 0.18% 7,196.59 7,216.90 7,143.31 0
Jul 11 2022 7,196.59 0.35 0.0% 7,196.24 7,204.06 7,097.42 0
See More Historical Prices »


Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now