Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| 29.78 | 0.42% | 7,062.63 | 04:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,032.85 | 7,032.85 | 7,102.57 | 7,032.85 |
UKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2021 | 7,032.85 | -10.76 | -0.15% | 7,043.61 | 7,066.76 | 6,989.11 | 0 |
| May 14 2021 | 7,043.61 | 80.28 | 1.15% | 6,963.33 | 7,048.67 | 6,963.33 | 0 |
| May 13 2021 | 6,963.33 | -41.30 | -0.59% | 7,004.63 | 7,004.63 | 6,823.60 | 0 |
| May 12 2021 | 7,004.63 | 56.64 | 0.82% | 6,947.99 | 7,028.10 | 6,945.33 | 0 |
| May 11 2021 | 6,947.99 | -175.69 | -2.47% | 7,123.68 | 7,123.68 | 6,912.36 | 0 |
| May 10 2021 | 7,123.68 | -6.03 | -0.08% | 7,129.71 | 7,164.18 | 7,104.40 | 0 |
| May 07 2021 | 7,129.71 | 53.54 | 0.76% | 7,076.17 | 7,143.46 | 7,076.17 | 0 |
| May 06 2021 | 7,076.17 | 36.87 | 0.52% | 7,039.30 | 7,076.17 | 7,026.75 | 0 |
| May 05 2021 | 7,039.30 | 116.13 | 1.68% | 6,923.17 | 7,047.75 | 6,923.17 | 0 |
| May 04 2021 | 6,923.17 | -46.64 | -0.67% | 6,969.81 | 7,034.26 | 6,912.28 | 0 |
| Apr 30 2021 | 6,969.81 | 8.33 | 0.12% | 6,961.48 | 7,009.47 | 6,946.04 | 0 |
| Apr 29 2021 | 6,961.48 | -2.19 | -0.03% | 6,963.67 | 7,019.76 | 6,953.87 | 0 |
| Apr 28 2021 | 6,963.67 | 18.70 | 0.27% | 6,944.97 | 6,986.70 | 6,944.06 | 0 |
| Apr 27 2021 | 6,944.97 | -18.15 | -0.26% | 6,963.12 | 6,975.07 | 6,929.77 | 0 |
| Apr 26 2021 | 6,963.12 | 24.56 | 0.35% | 6,938.56 | 6,971.52 | 6,913.39 | 0 |
| Apr 23 2021 | 6,938.56 | 0.32 | 0.0% | 6,938.24 | 6,938.56 | 6,891.75 | 0 |
| Apr 22 2021 | 6,938.24 | 42.95 | 0.62% | 6,895.29 | 6,941.11 | 6,889.32 | 0 |
| Apr 21 2021 | 6,895.29 | 35.42 | 0.52% | 6,859.87 | 6,914.88 | 6,859.61 | 0 |
| Apr 20 2021 | 6,859.87 | -140.21 | -2.0% | 7,000.08 | 7,001.27 | 6,857.07 | 0 |
| Apr 19 2021 | 7,000.08 | -19.45 | -0.28% | 7,019.53 | 7,040.26 | 6,979.23 | 0 |
