| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -25.39 | -0.34% | 7,481.72 | 07:40:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,507.11 | 7,472.43 | 7,515.00 | 7,507.11 |
UKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 7,507.11 | 18.96 | 0.25% | 7,488.15 | 7,520.72 | 7,468.64 | 0 |
| Aug 09 2022 | 7,488.15 | 5.78 | 0.08% | 7,482.37 | 7,504.64 | 7,475.04 | 0 |
| Aug 08 2022 | 7,482.37 | 42.63 | 0.57% | 7,439.74 | 7,513.76 | 7,439.74 | 0 |
| Aug 05 2022 | 7,439.74 | -8.32 | -0.11% | 7,448.06 | 7,470.63 | 7,420.16 | 0 |
| Aug 04 2022 | 7,448.06 | 2.38 | 0.03% | 7,445.68 | 7,491.74 | 7,417.49 | 0 |
| Aug 03 2022 | 7,445.68 | 36.57 | 0.49% | 7,409.11 | 7,445.90 | 7,372.71 | 0 |
| Aug 02 2022 | 7,409.11 | -4.31 | -0.06% | 7,413.42 | 7,433.34 | 7,386.76 | 0 |
| Aug 01 2022 | 7,413.42 | -10.01 | -0.13% | 7,423.43 | 7,471.87 | 7,408.83 | 0 |
| Jul 29 2022 | 7,423.43 | 78.18 | 1.06% | 7,345.25 | 7,441.20 | 7,345.25 | 0 |
| Jul 28 2022 | 7,345.25 | -2.98 | -0.04% | 7,348.23 | 7,396.20 | 7,308.99 | 0 |
| Jul 27 2022 | 7,348.23 | 41.95 | 0.57% | 7,306.28 | 7,365.22 | 7,306.28 | 0 |
| Jul 26 2022 | 7,306.28 | -0.02 | 0.0% | 7,306.30 | 7,365.37 | 7,301.19 | 0 |
| Jul 25 2022 | 7,306.30 | 29.93 | 0.41% | 7,276.37 | 7,309.65 | 7,242.90 | 0 |
| Jul 22 2022 | 7,276.37 | 5.86 | 0.08% | 7,270.51 | 7,315.34 | 7,254.02 | 0 |
| Jul 21 2022 | 7,270.51 | 6.20 | 0.09% | 7,264.31 | 7,274.73 | 7,200.14 | 0 |
| Jul 20 2022 | 7,264.31 | -31.97 | -0.44% | 7,296.28 | 7,347.60 | 7,253.56 | 0 |
| Jul 19 2022 | 7,296.28 | 73.04 | 1.01% | 7,223.24 | 7,308.99 | 7,174.40 | 0 |
| Jul 18 2022 | 7,223.24 | 64.23 | 0.9% | 7,159.01 | 7,268.88 | 7,159.01 | 0 |
| Jul 15 2022 | 7,159.01 | 119.20 | 1.69% | 7,039.81 | 7,167.85 | 7,038.15 | 0 |
| Jul 14 2022 | 7,039.81 | -116.56 | -1.63% | 7,156.37 | 7,157.62 | 7,007.09 | 0 |
| Jul 13 2022 | 7,156.37 | -53.49 | -0.74% | 7,209.86 | 7,209.86 | 7,104.06 | 0 |
| Jul 12 2022 | 7,209.86 | 13.27 | 0.18% | 7,196.59 | 7,216.90 | 7,143.31 | 0 |
| Jul 11 2022 | 7,196.59 | 0.35 | 0.0% | 7,196.24 | 7,204.06 | 7,097.42 | 0 |