FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 Index UKX FTSE Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -17.19 -0.24% 7,194.45 7,217.63 7,178.96 7,211.64 7,211.64 09:13:20
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20197,211.64-1.81-0.03%7,176.677,242.370
Oct 14 20197,213.45-33.63-0.46%7,194.217,251.800
Oct 11 20197,247.08+60.72+0.84%7,144.667,250.090
Oct 10 20197,186.36+19.86+0.28%7,130.527,212.900
Oct 09 20197,166.50+23.35+0.33%7,139.907,196.410
Oct 08 20197,143.15-54.73-0.76%7,143.157,223.860
Oct 07 20197,197.88+42.50+0.59%7,132.987,206.890
Oct 04 20197,155.38+77.74+1.10%7,077.407,157.750
Oct 03 20197,077.64-44.90-0.63%7,004.437,129.020
Oct 02 20197,122.54-237.78-3.23%7,119.727,360.320
Oct 01 20197,360.32-47.89-0.65%7,352.837,433.240
Sep 30 20197,408.21-18.00-0.24%7,402.207,439.620
Sep 27 20197,426.21+75.13+1.02%7,351.007,440.770
Sep 26 20197,351.08+61.09+0.84%7,277.157,387.090
Sep 25 20197,289.99-1.44-0.02%7,212.967,292.000
Sep 24 20197,291.43-34.65-0.47%7,281.917,348.970
Sep 23 20197,326.08-18.84-0.26%7,284.757,362.300
Sep 20 20197,344.92-11.50-0.16%7,322.017,376.310
Sep 19 20197,356.42+42.37+0.58%7,290.697,373.080
Sep 18 20197,314.05-6.35-0.09%7,300.377,350.520
Sep 17 20197,320.40-1.01-0.01%7,292.237,350.240
Sep 16 20197,321.41-46.05-0.63%7,321.417,378.320
See More Historical Prices »


Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.