Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 27.30 | 0.33% | 8,381.35 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,354.05 | 8,349.83 | 8,396.25 | 8,381.35 | 8,354.05 |
UKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,121.24 | 8,396.25 | 8,119.85 | 0.00 | 0 | 260.11 | 3.20% |
| 1 Month | 7,961.21 | 8,396.25 | 7,793.91 | 0.00 | 0 | 420.14 | 5.28% |
| 3 Months | 7,568.40 | 8,396.25 | 7,562.10 | 0.00 | 0 | 812.95 | 10.74% |
| 6 Months | 7,401.72 | 8,396.25 | 7,319.96 | 0.00 | 0 | 979.63 | 13.24% |
| 1 Year | 7,778.38 | 8,396.25 | 7,215.76 | 0.00 | 0 | 602.97 | 7.75% |
| 3 Years | 7,129.71 | 8,396.25 | 6,707.62 | 0.00 | 0 | 1,251.64 | 17.56% |
| 5 Years | 7,271.00 | 8,396.25 | 4,898.79 | 5,860.54 | 5,039,057 | 1,110.35 | 15.27% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 8,354.05 | 40.38 | 0.49% | 8,313.67 | 8,365.28 | 8,313.67 | 0 |
| May 07 2024 | 8,313.67 | 100.18 | 1.22% | 8,213.49 | 8,335.68 | 8,213.49 | 0 |
| May 03 2024 | 8,213.49 | 41.34 | 0.51% | 8,172.15 | 8,248.73 | 8,172.15 | 0 |
| May 02 2024 | 8,172.15 | 50.91 | 0.63% | 8,121.24 | 8,178.76 | 8,119.85 | 0 |
| May 01 2024 | 8,121.24 | -22.89 | -0.28% | 8,144.13 | 8,178.95 | 8,111.38 | 0 |
| Apr 30 2024 | 8,144.13 | -2.90 | -0.04% | 8,147.03 | 8,199.95 | 8,138.14 | 0 |
| Apr 29 2024 | 8,147.03 | 7.20 | 0.09% | 8,139.83 | 8,189.14 | 8,136.71 | 0 |
| Apr 26 2024 | 8,139.83 | 60.97 | 0.75% | 8,078.86 | 8,146.79 | 8,078.86 | 0 |
| Apr 25 2024 | 8,078.86 | 38.48 | 0.48% | 8,040.38 | 8,105.59 | 8,030.05 | 0 |
| Apr 24 2024 | 8,040.38 | -4.43 | -0.06% | 8,044.81 | 8,092.20 | 8,031.79 | 0 |
| Apr 23 2024 | 8,044.81 | 20.94 | 0.26% | 8,023.87 | 8,076.52 | 8,021.67 | 0 |
| Apr 22 2024 | 8,023.87 | 128.02 | 1.62% | 7,895.85 | 8,042.81 | 7,895.85 | 0 |
| Apr 19 2024 | 7,895.85 | 18.80 | 0.24% | 7,877.05 | 7,900.51 | 7,809.68 | 0 |
| Apr 18 2024 | 7,877.05 | 29.06 | 0.37% | 7,847.99 | 7,898.77 | 7,845.89 | 0 |
| Apr 17 2024 | 7,847.99 | 27.63 | 0.35% | 7,820.36 | 7,893.62 | 7,798.57 | 0 |
| Apr 16 2024 | 7,820.36 | -145.17 | -1.82% | 7,965.53 | 7,965.53 | 7,793.91 | 0 |
| Apr 15 2024 | 7,965.53 | -30.05 | -0.38% | 7,995.58 | 8,009.52 | 7,952.14 | 0 |
| Apr 12 2024 | 7,995.58 | 71.78 | 0.91% | 7,923.80 | 8,044.98 | 7,923.80 | 0 |
| Apr 11 2024 | 7,923.80 | -37.41 | -0.47% | 7,961.21 | 7,970.09 | 7,886.89 | 0 |
| Apr 10 2024 | 7,961.21 | 26.42 | 0.33% | 7,934.79 | 7,999.84 | 7,916.53 | 0 |
| Apr 09 2024 | 7,934.79 | -8.68 | -0.11% | 7,943.47 | 7,962.78 | 7,917.47 | 0 |
