FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +17.5 +0.24% 7,452.32 7,487.05 7,434.68 7,434.82 7,434.82 11:35:29
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,390.227,515.127,357.50.000000062.10.84%
1 Month7,434.367,515.127,302.710.000000017.960.24%
3 Months7,250.057,598.997,218.560.0000000202.272.79%
6 Months7,150.347,598.997,093.570.0000000301.984.22%
1 Year6,724.037,598.996,615.830.0000000728.2910.83%
3 Years6,807.757,598.995,499.510.0000000644.579.47%
5 Years5,635.257,598.995,499.510.00000001,817.0732.24%

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 26 20177,452.320317.50+0.24%7,434.67967,487.05020
Jul 25 20177,434.819857.09+0.77%7,377.73047,453.74020
Jul 24 20177,377.7304-75.18-1.01%7,357.57,453.21970
Jul 21 20177,452.9096-34.96-0.47%7,433.89017,515.12010
Jul 20 20177,487.870156.96+0.77%7,430.91017,502.72940
Jul 19 20177,430.910140.69+0.55%7,379.337,442.84030
Jul 18 20177,390.2202-13.91-0.19%7,357.777,418.52970
Jul 17 20177,404.130325.74+0.35%7,378.29987,426.36960
Jul 14 20177,378.3901-35.05-0.47%7,363.777,419.810
Jul 13 20177,413.4399-3.49-0.05%7,403.757,428.24020
Jul 12 20177,416.930187.17+1.19%7,329.75977,439.07950
Jul 11 20177,329.7597-40.27-0.55%7,304.76957,386.87980
Jul 10 20177,370.029719.11+0.26%7,344.317,388.020
Jul 07 20177,350.919913.64+0.19%7,314.68997,359.47990
Jul 06 20177,337.2802-30.32-0.41%7,303.46047,373.850
Jul 05 20177,367.599610.37+0.14%7,347.527,386.91990
Jul 04 20177,357.2299-19.86-0.27%7,336.757,383.45010
Jul 03 20177,377.089864.37+0.88%7,312.25977,386.10980
Jun 30 20177,312.7197-37.6-0.51%7,302.70997,377.38030
Jun 29 20177,350.3198-37.48-0.51%7,341.74957,451.94970
Jun 28 20177,387.7998-46.56-0.63%7,381.36037,445.30950
Jun 27 20177,434.3598-12.44-0.17%7,411.35987,451.67960
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.