| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -97.36 | -1.28% | 7,510.72 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,608.08 | 7,491.30 | 7,630.41 | 7,510.72 | 7,608.08 |
UKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 7,608.08 | 6.23 | 0.08% | 7,601.85 | 7,674.19 | 7,601.85 | 0 |
| Sep 28 2023 | 7,601.85 | 8.63 | 0.11% | 7,593.22 | 7,605.55 | 7,524.11 | 0 |
| Sep 27 2023 | 7,593.22 | -32.50 | -0.43% | 7,625.72 | 7,645.55 | 7,577.23 | 0 |
| Sep 26 2023 | 7,625.72 | 1.73 | 0.02% | 7,623.99 | 7,656.94 | 7,593.54 | 0 |
| Sep 25 2023 | 7,623.99 | -59.92 | -0.78% | 7,683.91 | 7,684.82 | 7,580.81 | 0 |
| Sep 22 2023 | 7,683.91 | 5.29 | 0.07% | 7,678.62 | 7,735.16 | 7,640.80 | 0 |
| Sep 21 2023 | 7,678.62 | -53.03 | -0.69% | 7,731.65 | 7,746.53 | 7,674.70 | 0 |
| Sep 20 2023 | 7,731.65 | 71.45 | 0.93% | 7,660.20 | 7,741.90 | 7,659.61 | 0 |
| Sep 19 2023 | 7,660.20 | 7.26 | 0.09% | 7,652.94 | 7,682.38 | 7,642.36 | 0 |
| Sep 18 2023 | 7,652.94 | -58.44 | -0.76% | 7,711.38 | 7,720.14 | 7,641.76 | 0 |
| Sep 15 2023 | 7,711.38 | 38.30 | 0.5% | 7,673.08 | 7,745.82 | 7,673.08 | 0 |
| Sep 14 2023 | 7,673.08 | 147.09 | 1.95% | 7,525.99 | 7,686.96 | 7,525.99 | 0 |
| Sep 13 2023 | 7,525.99 | -1.54 | -0.02% | 7,527.53 | 7,545.16 | 7,490.37 | 0 |
| Sep 12 2023 | 7,527.53 | 30.66 | 0.41% | 7,496.87 | 7,550.24 | 7,496.34 | 0 |
| Sep 11 2023 | 7,496.87 | 18.68 | 0.25% | 7,478.19 | 7,549.34 | 7,467.35 | 0 |
| Sep 08 2023 | 7,478.19 | 36.47 | 0.49% | 7,441.72 | 7,480.64 | 7,402.10 | 0 |
| Sep 07 2023 | 7,441.72 | 15.58 | 0.21% | 7,426.14 | 7,462.18 | 7,385.92 | 0 |
| Sep 06 2023 | 7,426.14 | -11.79 | -0.16% | 7,437.93 | 7,447.94 | 7,369.64 | 0 |
| Sep 05 2023 | 7,437.93 | -14.83 | -0.2% | 7,452.76 | 7,481.35 | 7,389.80 | 0 |
| Sep 04 2023 | 7,452.76 | -11.78 | -0.16% | 7,464.54 | 7,523.40 | 7,448.31 | 0 |