Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -17.19 | -0.24% | 7,194.45 | 7,217.63 | 7,178.96 | 7,211.64 | 7,211.64 | 09:13:20 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
UKX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 7,211.64 | -1.81 | -0.03% | 7,176.67 | 7,242.37 | 0 |
| Oct 14 2019 | 7,213.45 | -33.63 | -0.46% | 7,194.21 | 7,251.80 | 0 |
| Oct 11 2019 | 7,247.08 | +60.72 | +0.84% | 7,144.66 | 7,250.09 | 0 |
| Oct 10 2019 | 7,186.36 | +19.86 | +0.28% | 7,130.52 | 7,212.90 | 0 |
| Oct 09 2019 | 7,166.50 | +23.35 | +0.33% | 7,139.90 | 7,196.41 | 0 |
| Oct 08 2019 | 7,143.15 | -54.73 | -0.76% | 7,143.15 | 7,223.86 | 0 |
| Oct 07 2019 | 7,197.88 | +42.50 | +0.59% | 7,132.98 | 7,206.89 | 0 |
| Oct 04 2019 | 7,155.38 | +77.74 | +1.10% | 7,077.40 | 7,157.75 | 0 |
| Oct 03 2019 | 7,077.64 | -44.90 | -0.63% | 7,004.43 | 7,129.02 | 0 |
| Oct 02 2019 | 7,122.54 | -237.78 | -3.23% | 7,119.72 | 7,360.32 | 0 |
| Oct 01 2019 | 7,360.32 | -47.89 | -0.65% | 7,352.83 | 7,433.24 | 0 |
| Sep 30 2019 | 7,408.21 | -18.00 | -0.24% | 7,402.20 | 7,439.62 | 0 |
| Sep 27 2019 | 7,426.21 | +75.13 | +1.02% | 7,351.00 | 7,440.77 | 0 |
| Sep 26 2019 | 7,351.08 | +61.09 | +0.84% | 7,277.15 | 7,387.09 | 0 |
| Sep 25 2019 | 7,289.99 | -1.44 | -0.02% | 7,212.96 | 7,292.00 | 0 |
| Sep 24 2019 | 7,291.43 | -34.65 | -0.47% | 7,281.91 | 7,348.97 | 0 |
| Sep 23 2019 | 7,326.08 | -18.84 | -0.26% | 7,284.75 | 7,362.30 | 0 |
| Sep 20 2019 | 7,344.92 | -11.50 | -0.16% | 7,322.01 | 7,376.31 | 0 |
| Sep 19 2019 | 7,356.42 | +42.37 | +0.58% | 7,290.69 | 7,373.08 | 0 |
| Sep 18 2019 | 7,314.05 | -6.35 | -0.09% | 7,300.37 | 7,350.52 | 0 |
| Sep 17 2019 | 7,320.40 | -1.01 | -0.01% | 7,292.23 | 7,350.24 | 0 |
| Sep 16 2019 | 7,321.41 | -46.05 | -0.63% | 7,321.41 | 7,378.32 | 0 |
