FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -8.61 -0.12% 7,243.78 7,262.05 7,223.22 7,252.39 7,252.39 06:40:56
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07,262.0500.0000000--
1 Month07,262.0500.0000000--
3 Months07,262.0500.0000000--
6 Months07,262.0500.0000000--
1 Year07,262.0500.0000000--
3 Years07,262.0500.0000000--
5 Years07,262.0500.0000000--

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 20187,252.3901-29.18-0.4%7,187.75977,281.56980
Feb 21 20187,281.569834.80+0.48%7,220.54987,291.80020
Feb 20 20187,246.7695-0.89-0.01%7,202.14017,264.78020
Feb 19 20187,247.6601-47.04-0.64%7,239.97997,306.20990
Feb 16 20187,294.700159.89+0.83%7,234.817,307.96970
Feb 15 20187,234.8120.84+0.29%7,206.68997,267.95990
Feb 14 20187,213.970245.96+0.64%7,145.72997,243.14990
Feb 13 20187,168.0097-9.05-0.13%7,165.837,202.99020
Feb 12 20187,177.059584.63+1.19%7,092.42967,199.92960
Feb 09 20187,092.4296-78.26-1.09%7,073.02977,170.69040
Feb 08 20187,170.6904-108.73-1.49%7,161.317,279.41990
Feb 07 20187,279.4199138.02+1.93%7,141.40037,311.50040
Feb 06 20187,141.4003-193.58-2.64%7,079.40967,334.97990
Feb 05 20187,334.9799-108.45-1.46%7,334.78957,443.43010
Feb 02 20187,443.4301-46.96-0.63%7,432.25047,494.75970
Feb 01 20187,490.3901-43.16-0.57%7,476.51027,554.72990
Jan 31 20187,533.5498-54.43-0.72%7,521.777,599.00970
Jan 30 20187,587.9804-83.55-1.09%7,587.11967,671.66990
Jan 29 20187,671.53025.99+0.08%7,663.92967,689.14990
Jan 26 20187,665.5449.70+0.65%7,615.84037,667.39990
Jan 25 20187,615.8403-27.59-0.36%7,608.52977,662.34960
Jan 24 20187,643.4301-88.4-1.14%7,643.43017,731.97990
Jan 23 20187,731.829516.39+0.21%7,710.02977,745.22020
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.