Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.27 | -0.04% | 7,608.37 | 7,632.07 | 7,608.07 | 7,611.64 | 7,611.64 | 03:28:27 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 7,632.07 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 7,632.07 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 7,632.07 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 7,632.07 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 7,632.07 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 7,632.07 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 7,632.07 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
UKX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 14 2018 | 7,611.64 | -30.81 | -0.40% | 7,599.66 | 7,665.24 | 0 |
| Aug 13 2018 | 7,642.45 | -24.56 | -0.32% | 7,614.48 | 7,667.33 | 0 |
| Aug 10 2018 | 7,667.01 | -74.76 | -0.97% | 7,657.72 | 7,741.77 | 0 |
| Aug 09 2018 | 7,741.77 | -34.88 | -0.45% | 7,714.52 | 7,776.77 | 0 |
| Aug 08 2018 | 7,776.65 | +58.17 | +0.75% | 7,707.30 | 7,790.17 | 0 |
| Aug 07 2018 | 7,718.48 | +54.70 | +0.71% | 7,663.20 | 7,752.08 | 0 |
| Aug 06 2018 | 7,663.78 | +4.68 | +0.06% | 7,636.60 | 7,681.86 | 0 |
| Aug 03 2018 | 7,659.10 | +83.17 | +1.10% | 7,575.93 | 7,665.16 | 0 |
| Aug 02 2018 | 7,575.93 | -76.98 | -1.01% | 7,549.34 | 7,652.91 | 0 |
| Aug 01 2018 | 7,652.91 | -95.85 | -1.24% | 7,634.66 | 7,751.10 | 0 |
| Jul 31 2018 | 7,748.76 | +47.91 | +0.62% | 7,695.76 | 7,782.90 | 0 |
| Jul 30 2018 | 7,700.85 | -0.46 | -0.01% | 7,659.91 | 7,718.06 | 0 |
| Jul 27 2018 | 7,701.31 | +38.14 | +0.50% | 7,663.16 | 7,717.22 | 0 |
| Jul 26 2018 | 7,663.17 | +4.91 | +0.06% | 7,640.94 | 7,684.72 | 0 |
| Jul 25 2018 | 7,658.26 | -50.79 | -0.66% | 7,640.59 | 7,710.25 | 0 |
| Jul 24 2018 | 7,709.05 | +53.26 | +0.70% | 7,648.59 | 7,740.64 | 0 |
| Jul 23 2018 | 7,655.79 | -23.00 | -0.30% | 7,621.75 | 7,678.79 | 0 |
| Jul 20 2018 | 7,678.79 | -5.18 | -0.07% | 7,631.66 | 7,705.80 | 0 |
| Jul 19 2018 | 7,683.97 | +7.69 | +0.10% | 7,660.02 | 7,702.85 | 0 |
| Jul 18 2018 | 7,676.28 | +49.95 | +0.65% | 7,625.75 | 7,685.68 | 0 |
| Jul 17 2018 | 7,626.33 | +25.88 | +0.34% | 7,581.83 | 7,641.10 | 0 |
| Jul 16 2018 | 7,600.45 | -61.42 | -0.80% | 7,564.96 | 7,667.71 | 0 |
