Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +17.5 | +0.24% | 7,452.32 | 7,487.05 | 7,434.68 | 7,434.82 | 7,434.82 | 11:35:29 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7,390.22 | 7,515.12 | 7,357.5 | 0.0000 | 0 | 0 | 0 | 62.1 | 0.84% |
| 1 Month | 7,434.36 | 7,515.12 | 7,302.71 | 0.0000 | 0 | 0 | 0 | 17.96 | 0.24% |
| 3 Months | 7,250.05 | 7,598.99 | 7,218.56 | 0.0000 | 0 | 0 | 0 | 202.27 | 2.79% |
| 6 Months | 7,150.34 | 7,598.99 | 7,093.57 | 0.0000 | 0 | 0 | 0 | 301.98 | 4.22% |
| 1 Year | 6,724.03 | 7,598.99 | 6,615.83 | 0.0000 | 0 | 0 | 0 | 728.29 | 10.83% |
| 3 Years | 6,807.75 | 7,598.99 | 5,499.51 | 0.0000 | 0 | 0 | 0 | 644.57 | 9.47% |
| 5 Years | 5,635.25 | 7,598.99 | 5,499.51 | 0.0000 | 0 | 0 | 0 | 1,817.07 | 32.24% |
UKX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 26 2017 | 7,452.3203 | 17.50 | +0.24% | 7,434.6796 | 7,487.0502 | 0 |
| Jul 25 2017 | 7,434.8198 | 57.09 | +0.77% | 7,377.7304 | 7,453.7402 | 0 |
| Jul 24 2017 | 7,377.7304 | -75.18 | -1.01% | 7,357.5 | 7,453.2197 | 0 |
| Jul 21 2017 | 7,452.9096 | -34.96 | -0.47% | 7,433.8901 | 7,515.1201 | 0 |
| Jul 20 2017 | 7,487.8701 | 56.96 | +0.77% | 7,430.9101 | 7,502.7294 | 0 |
| Jul 19 2017 | 7,430.9101 | 40.69 | +0.55% | 7,379.33 | 7,442.8403 | 0 |
| Jul 18 2017 | 7,390.2202 | -13.91 | -0.19% | 7,357.77 | 7,418.5297 | 0 |
| Jul 17 2017 | 7,404.1303 | 25.74 | +0.35% | 7,378.2998 | 7,426.3696 | 0 |
| Jul 14 2017 | 7,378.3901 | -35.05 | -0.47% | 7,363.77 | 7,419.81 | 0 |
| Jul 13 2017 | 7,413.4399 | -3.49 | -0.05% | 7,403.75 | 7,428.2402 | 0 |
| Jul 12 2017 | 7,416.9301 | 87.17 | +1.19% | 7,329.7597 | 7,439.0795 | 0 |
| Jul 11 2017 | 7,329.7597 | -40.27 | -0.55% | 7,304.7695 | 7,386.8798 | 0 |
| Jul 10 2017 | 7,370.0297 | 19.11 | +0.26% | 7,344.31 | 7,388.02 | 0 |
| Jul 07 2017 | 7,350.9199 | 13.64 | +0.19% | 7,314.6899 | 7,359.4799 | 0 |
| Jul 06 2017 | 7,337.2802 | -30.32 | -0.41% | 7,303.4604 | 7,373.85 | 0 |
| Jul 05 2017 | 7,367.5996 | 10.37 | +0.14% | 7,347.52 | 7,386.9199 | 0 |
| Jul 04 2017 | 7,357.2299 | -19.86 | -0.27% | 7,336.75 | 7,383.4501 | 0 |
| Jul 03 2017 | 7,377.0898 | 64.37 | +0.88% | 7,312.2597 | 7,386.1098 | 0 |
| Jun 30 2017 | 7,312.7197 | -37.6 | -0.51% | 7,302.7099 | 7,377.3803 | 0 |
| Jun 29 2017 | 7,350.3198 | -37.48 | -0.51% | 7,341.7495 | 7,451.9497 | 0 |
| Jun 28 2017 | 7,387.7998 | -46.56 | -0.63% | 7,381.3603 | 7,445.3095 | 0 |
| Jun 27 2017 | 7,434.3598 | -12.44 | -0.17% | 7,411.3598 | 7,451.6796 | 0 |
