Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +29.92 | +0.4% | 7,547.63 | 7,554.21 | 7,514.39 | 7,517.71 | 7,517.71 | 11:35:29 |
UKX Historical Summary
There is no data to display
UKX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 26 2017 | 7,547.6298 | 29.92 | +0.40% | 7,514.3896 | 7,554.2099 | 0 |
| May 25 2017 | 7,517.7099 | 2.81 | +0.04% | 7,497.0698 | 7,529.7397 | 0 |
| May 24 2017 | 7,514.8999 | 29.61 | +0.40% | 7,475.1103 | 7,519.5805 | 0 |
| May 23 2017 | 7,485.29 | -11.05 | -0.15% | 7,485.29 | 7,521.9404 | 0 |
| May 22 2017 | 7,496.3398 | 25.63 | +0.34% | 7,470.7099 | 7,518.1201 | 0 |
| May 19 2017 | 7,470.7099 | 34.29 | +0.46% | 7,436.4199 | 7,480.2797 | 0 |
| May 18 2017 | 7,436.4199 | -67.05 | -0.89% | 7,389.2602 | 7,503.6801 | 0 |
| May 17 2017 | 7,503.4702 | -18.56 | -0.25% | 7,478.8798 | 7,532.9501 | 0 |
| May 16 2017 | 7,522.0302 | 67.66 | +0.91% | 7,452.4399 | 7,533.7001 | 0 |
| May 15 2017 | 7,454.3701 | 18.98 | +0.26% | 7,434.2402 | 7,460.2001 | 0 |
| May 12 2017 | 7,435.3901 | 48.76 | +0.66% | 7,381.7397 | 7,435.3901 | 0 |
| May 11 2017 | 7,386.6298 | 1.39 | +0.02% | 7,369.2304 | 7,396.1899 | 0 |
| May 10 2017 | 7,385.2402 | 43.03 | +0.59% | 7,331.2998 | 7,398.58 | 0 |
| May 09 2017 | 7,342.2099 | 41.35 | +0.57% | 7,300.8598 | 7,359.6103 | 0 |
| May 08 2017 | 7,300.8598 | 3.43 | +0.05% | 7,285.7602 | 7,322.3203 | 0 |
| May 05 2017 | 7,297.4301 | 49.33 | +0.68% | 7,222.8095 | 7,297.4301 | 0 |
| May 04 2017 | 7,248.1 | 13.57 | +0.19% | 7,226.0703 | 7,280.7001 | 0 |
| May 03 2017 | 7,234.5302 | -15.52 | -0.21% | 7,218.5595 | 7,250.0498 | 0 |
| May 02 2017 | 7,250.0498 | 46.11 | +0.64% | 7,203.9399 | 7,254.3203 | 0 |
| Apr 28 2017 | 7,203.9399 | -33.23 | -0.46% | 7,197.2802 | 7,243.31 | 0 |
| Apr 27 2017 | 7,237.1699 | -51.55 | -0.71% | 7,224.3496 | 7,289.3798 | 0 |
