Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.55 | -0.03% | 7,337.35 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,339.90 | 7,333.56 | 7,378.92 | 7,337.35 | 7,339.90 |
UKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 7,339.90 | 107.62 | 1.49% | 7,232.28 | 7,344.69 | 7,232.28 | 0 |
| Dec 06 2021 | 7,232.28 | 109.96 | 1.54% | 7,122.32 | 7,246.25 | 7,122.32 | 0 |
| Dec 03 2021 | 7,122.32 | -6.89 | -0.1% | 7,129.21 | 7,196.05 | 7,105.29 | 0 |
| Dec 02 2021 | 7,129.21 | -39.47 | -0.55% | 7,168.68 | 7,168.68 | 7,083.21 | 0 |
| Dec 01 2021 | 7,168.68 | 109.23 | 1.55% | 7,059.45 | 7,182.01 | 7,059.35 | 0 |
| Nov 30 2021 | 7,059.45 | -50.50 | -0.71% | 7,109.95 | 7,109.95 | 6,989.66 | 0 |
| Nov 29 2021 | 7,109.95 | 65.92 | 0.94% | 7,044.03 | 7,161.91 | 7,044.03 | 0 |
| Nov 26 2021 | 7,044.03 | -266.34 | -3.64% | 7,310.37 | 7,310.37 | 7,042.12 | 0 |
| Nov 25 2021 | 7,310.37 | 24.05 | 0.33% | 7,286.32 | 7,311.94 | 7,286.32 | 0 |
| Nov 24 2021 | 7,286.32 | 19.63 | 0.27% | 7,266.69 | 7,307.89 | 7,245.98 | 0 |
| Nov 23 2021 | 7,266.69 | 11.23 | 0.15% | 7,255.46 | 7,293.07 | 7,204.37 | 0 |
| Nov 22 2021 | 7,255.46 | 31.89 | 0.44% | 7,223.57 | 7,272.63 | 7,207.81 | 0 |
| Nov 19 2021 | 7,223.57 | -32.39 | -0.45% | 7,255.96 | 7,289.51 | 7,198.76 | 0 |
| Nov 18 2021 | 7,255.96 | -35.24 | -0.48% | 7,291.20 | 7,291.26 | 7,241.99 | 0 |
| Nov 17 2021 | 7,291.20 | -35.77 | -0.49% | 7,326.97 | 7,326.97 | 7,289.98 | 0 |
| Nov 16 2021 | 7,326.97 | -24.89 | -0.34% | 7,351.86 | 7,368.25 | 7,324.13 | 0 |
| Nov 15 2021 | 7,351.86 | 3.95 | 0.05% | 7,347.91 | 7,363.48 | 7,324.11 | 0 |
| Nov 12 2021 | 7,347.91 | -36.27 | -0.49% | 7,384.18 | 7,402.68 | 7,340.49 | 0 |
| Nov 11 2021 | 7,384.18 | 44.03 | 0.6% | 7,340.15 | 7,394.41 | 7,329.68 | 0 |
| Nov 10 2021 | 7,340.15 | 66.11 | 0.91% | 7,274.04 | 7,340.15 | 7,270.11 | 0 |
| Nov 09 2021 | 7,274.04 | -26.36 | -0.36% | 7,300.40 | 7,314.13 | 7,268.79 | 0 |
| Nov 08 2021 | 7,300.40 | -3.56 | -0.05% | 7,303.96 | 7,316.54 | 7,293.50 | 0 |
