Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -89.01 | -1.13% | 7,788.44 | 7,877.45 | 7,765.32 | 7,877.45 | 7,877.45 | 11:35:30 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 7,877.45 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 7,877.45 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 7,877.45 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 7,877.45 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 7,877.45 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 7,877.45 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 7,877.45 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
UKX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 22 2018 | 7,877.45 | 18.28 | +0.23% | 7,854.58 | 7,903.5 | 0 |
| May 21 2018 | 7,859.17 | 80.38 | +1.03% | 7,778.12 | 7,868.12 | 0 |
| May 18 2018 | 7,778.79 | -9.18 | -0.12% | 7,753.27 | 7,791.41 | 0 |
| May 17 2018 | 7,787.97 | 53.77 | +0.70% | 7,713.85 | 7,788.23 | 0 |
| May 16 2018 | 7,734.2 | 11.22 | +0.15% | 7,717.76 | 7,745.53 | 0 |
| May 15 2018 | 7,722.98 | 12.00 | +0.16% | 7,687.49 | 7,752.02 | 0 |
| May 14 2018 | 7,710.98 | -13.57 | -0.18% | 7,688.57 | 7,727.96 | 0 |
| May 11 2018 | 7,724.55 | 23.58 | +0.31% | 7,691.69 | 7,728.89 | 0 |
| May 10 2018 | 7,700.97 | 38.45 | +0.50% | 7,631.58 | 7,706.87 | 0 |
| May 09 2018 | 7,662.52 | 96.77 | +1.28% | 7,565.75 | 7,662.52 | 0 |
| May 08 2018 | 7,565.75 | -1.39 | -0.02% | 7,550.44 | 7,598.51 | 0 |
| May 04 2018 | 7,567.14 | 64.45 | +0.86% | 7,502.69 | 7,570.22 | 0 |
| May 03 2018 | 7,502.69 | -40.51 | -0.54% | 7,492.39 | 7,555.18 | 0 |
| May 02 2018 | 7,543.2 | 22.84 | +0.30% | 7,519.62 | 7,572.98 | 0 |
| May 01 2018 | 7,520.36 | 11.06 | +0.15% | 7,506.57 | 7,549.07 | 0 |
| Apr 30 2018 | 7,509.3 | 7.09 | +0.09% | 7,497.11 | 7,546.16 | 0 |
| Apr 27 2018 | 7,502.21 | 80.78 | +1.09% | 7,421.28 | 7,507.12 | 0 |
| Apr 26 2018 | 7,421.43 | 42.11 | +0.57% | 7,355 | 7,421.43 | 0 |
| Apr 25 2018 | 7,379.32 | -46.08 | -0.62% | 7,334.64 | 7,427.13 | 0 |
| Apr 24 2018 | 7,425.4 | 26.53 | +0.36% | 7,397.29 | 7,439.58 | 0 |
| Apr 23 2018 | 7,398.87 | 30.70 | +0.42% | 7,359.73 | 7,404.11 | 0 |
