FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -4.8 -0.07% 7,054.6 7,089.03 7,019.41 7,059.4 7,059.4 11:35:30
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07,089.0300.0000000--
1 Month07,089.0300.0000000--
3 Months07,089.0300.0000000--
6 Months07,089.0300.0000000--
1 Year07,089.0300.0000000--
3 Years07,089.0300.0000000--
5 Years07,089.0300.0000000--

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20187,054.60-4.80-0.07%7,019.417,089.030
Oct 16 20187,059.40+30.18+0.43%6,998.937,062.080
Oct 15 20187,029.22+33.31+0.48%6,961.287,038.230
Oct 12 20186,995.91-11.02-0.16%6,994.787,073.990
Oct 11 20187,006.93-138.81-1.94%6,998.027,145.740
Oct 10 20187,145.74-91.85-1.27%7,145.747,242.310
Oct 09 20187,237.59+4.26+0.06%7,184.287,247.640
Oct 08 20187,233.33-85.21-1.16%7,233.337,319.840
Oct 05 20187,318.54-99.80-1.35%7,318.547,421.120
Oct 04 20187,418.34-91.94-1.22%7,411.317,510.280
Oct 03 20187,510.28+35.73+0.48%7,474.557,524.060
Oct 02 20187,474.55-21.12-0.28%7,444.807,495.670
Oct 01 20187,495.67-14.53-0.19%7,466.677,526.200
Sep 28 20187,510.20-35.24-0.47%7,474.677,548.360
Sep 27 20187,545.44+33.95+0.45%7,490.947,552.020
Sep 26 20187,511.49+3.93+0.05%7,490.207,522.060
Sep 25 20187,507.56+49.15+0.66%7,455.227,515.940
Sep 24 20187,458.41-31.82-0.42%7,450.537,491.250
Sep 21 20187,490.23+122.91+1.67%7,367.327,495.260
Sep 20 20187,367.32+36.20+0.49%7,324.017,368.430
Sep 19 20187,331.12+30.89+0.42%7,279.927,346.110
Sep 18 20187,300.23-1.87-0.03%7,281.987,320.070
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.