Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 112.90 | 1.83% | 6,292.65 | 6,179.75 | 6,323.55 | 6,179.75 | 6,179.75 | 11:35:30 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14 2020 | 6,179.75 | 3.56 | 0.06% | 6,176.19 | 6,179.75 | 6,093.23 | 0 |
| Jul 13 2020 | 6,176.19 | 80.78 | 1.33% | 6,095.41 | 6,187.33 | 6,095.41 | 0 |
| Jul 10 2020 | 6,095.41 | 45.79 | 0.76% | 6,049.62 | 6,108.20 | 6,003.19 | 0 |
| Jul 09 2020 | 6,049.62 | -106.54 | -1.73% | 6,156.16 | 6,176.84 | 6,040.26 | 0 |
| Jul 08 2020 | 6,156.16 | -33.74 | -0.55% | 6,189.90 | 6,208.43 | 6,144.52 | 0 |
| Jul 07 2020 | 6,189.90 | -96.04 | -1.53% | 6,285.94 | 6,285.94 | 6,179.97 | 0 |
| Jul 06 2020 | 6,285.94 | 128.64 | 2.09% | 6,157.30 | 6,304.19 | 6,157.30 | 0 |
| Jul 03 2020 | 6,157.30 | -83.06 | -1.33% | 6,240.36 | 6,262.71 | 6,137.09 | 0 |
| Jul 02 2020 | 6,240.36 | 82.40 | 1.34% | 6,157.96 | 6,258.60 | 6,157.96 | 0 |
| Jul 01 2020 | 6,157.96 | -11.78 | -0.19% | 6,169.74 | 6,201.95 | 6,084.48 | 0 |
| Jun 30 2020 | 6,169.74 | -56.03 | -0.9% | 6,225.77 | 6,237.51 | 6,146.98 | 0 |
| Jun 29 2020 | 6,225.77 | 66.47 | 1.08% | 6,159.30 | 6,251.96 | 6,122.95 | 0 |
| Jun 26 2020 | 6,159.30 | 12.16 | 0.2% | 6,147.14 | 6,262.13 | 6,147.14 | 0 |
| Jun 25 2020 | 6,147.14 | 23.45 | 0.38% | 6,123.69 | 6,162.44 | 6,029.25 | 0 |
| Jun 24 2020 | 6,123.69 | -196.43 | -3.11% | 6,320.12 | 6,320.12 | 6,123.69 | 0 |
| Jun 23 2020 | 6,320.12 | 75.50 | 1.21% | 6,244.62 | 6,342.19 | 6,244.62 | 0 |
| Jun 22 2020 | 6,244.62 | -47.98 | -0.76% | 6,292.60 | 6,309.04 | 6,225.53 | 0 |
| Jun 19 2020 | 6,292.60 | 68.53 | 1.1% | 6,224.07 | 6,319.81 | 6,224.07 | 0 |
| Jun 18 2020 | 6,224.07 | -29.18 | -0.47% | 6,253.25 | 6,284.96 | 6,184.88 | 0 |
| Jun 17 2020 | 6,253.25 | 10.46 | 0.17% | 6,242.79 | 6,309.74 | 6,233.24 | 0 |
| Jun 16 2020 | 6,242.79 | 178.09 | 2.94% | 6,064.70 | 6,299.02 | 6,064.70 | 0 |
| Jun 15 2020 | 6,064.70 | -40.48 | -0.66% | 6,105.18 | 6,105.18 | 5,952.44 | 0 |
