Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| 26.88 | 0.42% | 6,490.27 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,463.39 | 6,430.27 | 6,491.49 | 6,490.27 | 6,463.39 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2020 | 6,463.39 | 78.66 | 1.23% | 6,384.73 | 6,468.64 | 6,367.51 | 0 |
| Dec 01 2020 | 6,384.73 | 118.54 | 1.89% | 6,266.19 | 6,400.24 | 6,263.60 | 0 |
| Nov 30 2020 | 6,266.19 | -101.39 | -1.59% | 6,367.58 | 6,404.02 | 6,266.19 | 0 |
| Nov 27 2020 | 6,367.58 | 4.65 | 0.07% | 6,362.93 | 6,375.91 | 6,302.22 | 0 |
| Nov 26 2020 | 6,362.93 | -28.16 | -0.44% | 6,391.09 | 6,412.65 | 6,349.53 | 0 |
| Nov 25 2020 | 6,391.09 | -41.08 | -0.64% | 6,432.17 | 6,468.73 | 6,375.25 | 0 |
| Nov 24 2020 | 6,432.17 | 98.33 | 1.55% | 6,333.84 | 6,432.42 | 6,333.72 | 0 |
| Nov 23 2020 | 6,333.84 | -17.61 | -0.28% | 6,351.45 | 6,392.08 | 6,325.24 | 0 |
| Nov 20 2020 | 6,351.45 | 17.10 | 0.27% | 6,334.35 | 6,386.70 | 6,324.60 | 0 |
| Nov 19 2020 | 6,334.35 | -50.89 | -0.8% | 6,385.24 | 6,385.24 | 6,314.26 | 0 |
| Nov 18 2020 | 6,385.24 | 19.91 | 0.31% | 6,365.33 | 6,395.91 | 6,326.74 | 0 |
| Nov 17 2020 | 6,365.33 | -55.96 | -0.87% | 6,421.29 | 6,424.53 | 6,308.99 | 0 |
| Nov 16 2020 | 6,421.29 | 104.90 | 1.66% | 6,316.39 | 6,463.51 | 6,316.39 | 0 |
| Nov 13 2020 | 6,316.39 | -22.55 | -0.36% | 6,338.94 | 6,338.97 | 6,280.40 | 0 |
| Nov 12 2020 | 6,338.94 | -43.16 | -0.68% | 6,382.10 | 6,382.10 | 6,295.79 | 0 |
| Nov 11 2020 | 6,382.10 | 85.25 | 1.35% | 6,296.85 | 6,397.28 | 6,293.21 | 0 |
| Nov 10 2020 | 6,296.85 | 110.56 | 1.79% | 6,186.29 | 6,307.00 | 6,180.47 | 0 |
| Nov 09 2020 | 6,186.29 | 276.27 | 4.67% | 5,910.02 | 6,258.31 | 5,910.02 | 0 |
| Nov 06 2020 | 5,910.02 | 3.84 | 0.07% | 5,906.18 | 5,950.22 | 5,858.48 | 0 |
| Nov 05 2020 | 5,906.18 | 22.92 | 0.39% | 5,883.26 | 5,933.05 | 5,881.87 | 0 |
| Nov 04 2020 | 5,883.26 | 96.49 | 1.67% | 5,786.77 | 5,885.67 | 5,711.21 | 0 |
| Nov 03 2020 | 5,786.77 | 131.80 | 2.33% | 5,654.97 | 5,787.61 | 5,654.97 | 0 |
