UKX

FTSE 100 Historical Data

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 Index UKX FTSE Indices Index
  Price Change Change Percent Index Price Low Price High Price Open Price Previous Close Last Traded
112.90 1.83% 6,292.65 6,179.75 6,323.55 6,179.75 6,179.75 11:35:30
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 6,179.75 3.56 0.06% 6,176.19 6,179.75 6,093.23 0
Jul 13 2020 6,176.19 80.78 1.33% 6,095.41 6,187.33 6,095.41 0
Jul 10 2020 6,095.41 45.79 0.76% 6,049.62 6,108.20 6,003.19 0
Jul 09 2020 6,049.62 -106.54 -1.73% 6,156.16 6,176.84 6,040.26 0
Jul 08 2020 6,156.16 -33.74 -0.55% 6,189.90 6,208.43 6,144.52 0
Jul 07 2020 6,189.90 -96.04 -1.53% 6,285.94 6,285.94 6,179.97 0
Jul 06 2020 6,285.94 128.64 2.09% 6,157.30 6,304.19 6,157.30 0
Jul 03 2020 6,157.30 -83.06 -1.33% 6,240.36 6,262.71 6,137.09 0
Jul 02 2020 6,240.36 82.40 1.34% 6,157.96 6,258.60 6,157.96 0
Jul 01 2020 6,157.96 -11.78 -0.19% 6,169.74 6,201.95 6,084.48 0
Jun 30 2020 6,169.74 -56.03 -0.9% 6,225.77 6,237.51 6,146.98 0
Jun 29 2020 6,225.77 66.47 1.08% 6,159.30 6,251.96 6,122.95 0
Jun 26 2020 6,159.30 12.16 0.2% 6,147.14 6,262.13 6,147.14 0
Jun 25 2020 6,147.14 23.45 0.38% 6,123.69 6,162.44 6,029.25 0
Jun 24 2020 6,123.69 -196.43 -3.11% 6,320.12 6,320.12 6,123.69 0
Jun 23 2020 6,320.12 75.50 1.21% 6,244.62 6,342.19 6,244.62 0
Jun 22 2020 6,244.62 -47.98 -0.76% 6,292.60 6,309.04 6,225.53 0
Jun 19 2020 6,292.60 68.53 1.1% 6,224.07 6,319.81 6,224.07 0
Jun 18 2020 6,224.07 -29.18 -0.47% 6,253.25 6,284.96 6,184.88 0
Jun 17 2020 6,253.25 10.46 0.17% 6,242.79 6,309.74 6,233.24 0
Jun 16 2020 6,242.79 178.09 2.94% 6,064.70 6,299.02 6,064.70 0
Jun 15 2020 6,064.70 -40.48 -0.66% 6,105.18 6,105.18 5,952.44 0
See More Historical Prices »


Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.