Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -49.05 | -0.73% | 6,626.42 | 04:19:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,675.47 | 6,621.04 | 6,675.47 | 6,675.47 |
UKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 6,675.47 | 61.72 | 0.93% | 6,613.75 | 6,705.30 | 6,613.75 | 0 |
| Mar 02 2021 | 6,613.75 | 25.22 | 0.38% | 6,588.53 | 6,660.82 | 6,560.91 | 0 |
| Mar 01 2021 | 6,588.53 | 105.10 | 1.62% | 6,483.43 | 6,612.74 | 6,483.43 | 0 |
| Feb 26 2021 | 6,483.43 | -168.53 | -2.53% | 6,651.96 | 6,651.96 | 6,465.57 | 0 |
| Feb 25 2021 | 6,651.96 | -7.01 | -0.11% | 6,658.97 | 6,702.88 | 6,644.68 | 0 |
| Feb 24 2021 | 6,658.97 | 33.03 | 0.5% | 6,625.94 | 6,669.86 | 6,572.28 | 0 |
| Feb 23 2021 | 6,625.94 | 13.70 | 0.21% | 6,612.24 | 6,675.42 | 6,555.88 | 0 |
| Feb 22 2021 | 6,612.24 | -11.78 | -0.18% | 6,624.02 | 6,624.71 | 6,545.93 | 0 |
| Feb 19 2021 | 6,624.02 | 6.87 | 0.1% | 6,617.15 | 6,646.16 | 6,600.59 | 0 |
| Feb 18 2021 | 6,617.15 | -93.75 | -1.4% | 6,710.90 | 6,721.76 | 6,591.43 | 0 |
| Feb 17 2021 | 6,710.90 | -37.96 | -0.56% | 6,748.86 | 6,760.29 | 6,701.59 | 0 |
| Feb 16 2021 | 6,748.86 | -7.25 | -0.11% | 6,756.11 | 6,799.92 | 6,736.85 | 0 |
| Feb 15 2021 | 6,756.11 | 166.32 | 2.52% | 6,589.79 | 6,775.37 | 6,589.79 | 0 |
| Feb 12 2021 | 6,589.79 | 61.07 | 0.94% | 6,528.72 | 6,589.79 | 6,485.13 | 0 |
| Feb 11 2021 | 6,528.72 | 4.36 | 0.07% | 6,524.36 | 6,554.15 | 6,514.92 | 0 |
| Feb 10 2021 | 6,524.36 | -7.20 | -0.11% | 6,531.56 | 6,577.00 | 6,481.02 | 0 |
| Feb 09 2021 | 6,531.56 | 8.03 | 0.12% | 6,523.53 | 6,540.97 | 6,501.02 | 0 |
| Feb 08 2021 | 6,523.53 | 34.20 | 0.53% | 6,489.33 | 6,567.70 | 6,489.33 | 0 |
| Feb 05 2021 | 6,489.33 | -14.39 | -0.22% | 6,503.72 | 6,518.65 | 6,457.60 | 0 |
| Feb 04 2021 | 6,503.72 | -4.10 | -0.06% | 6,507.82 | 6,553.37 | 6,478.15 | 0 |
