ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HSBC FTSE 100 ETF

HSBC FTSE 100 ETF (UKX)

98.20
0.55
(0.56%)
Closed October 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
98.20
Bid
96.15
Ask
98.28
Volume
125
97.60 Day's Range 98.20
0.00 52 Week Range 0.00
Previous Close
97.65
Open
97.60
Last Trade
44
@
98.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UKX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 3.10
(24.49%)
2.78M
NIXXNixxy Inc
$ 2.49
(12.67%)
1.09k
MDAISpectral AI Inc
$ 1.28
(11.79%)
415.97k
SPPLSIMPPLE Ltd
$ 0.4166
(11.09%)
52.52k
INBSIntelligent Bio Solutions Inc
$ 1.52
(7.04%)
456
ATIFATIF Holdings Ltd
$ 0.90
(-14.29%)
721
SGDSafe and Green Development Corporation
$ 3.46
(-13.07%)
20.09k
TVGNTevogen Bio Holdings Inc
$ 0.9815
(-9.12%)
865.84k
DWTXDogwood Therapeutics Inc
$ 4.14
(-8.61%)
134
IKTInhibikase Therapeutics Inc
$ 1.47
(-7.55%)
505
INDVIndivior PLC
$ 7.90
(0.13%)
2.84M
DRUGBright Minds Biosciences Inc
$ 3.10
(24.49%)
2.78M
INVAInnoviva Inc
$ 19.89
(0.05%)
1.77M
NVDANVIDIA Corporation
$ 138.11
(-0.02%)
1.26M
TLTiShares 20 plus Year Treasury Bond
$ 93.73
(-0.04%)
890.98k

Discussion

View Full Feed
Masta SkillZ Masta SkillZ 1 minute ago
Well.. I'm glad I snagged some at .0012 right before the news release. Still think it would've been better for the company to release the news in the morning before the market opened.
SINC
Think1st Think1st 1 minute ago
Why are you selling, you just bought it...you need money for the candy ??
LWLG
BIOCHEMUP BIOCHEMUP 2 minutes ago
lol
RDAR
Richard H2 Richard H2 2 minutes ago
PC, it is entirely futile to engage in rational discourse with individuals so clearly enthralled by fanciful notions of so-called "over-unity" and other fallacious promises of effortless gain. Their unwavering adherence to such delusions betrays a probable affiliation, whether direct or indirect, wi
ASRE
Jimmy Joe Jimmy Joe 2 minutes ago
The 100% revocation guarantee of $DBMM didn't work. Nor did the expert market with the CE attached.

Doesn't take a rocket scientist to figure out who was attempted to be protected here. It was not retail investors.

So why weren't y'all complaining about the lack of exe
DBMM
surfkast surfkast 2 minutes ago
Wade must have converted another billion shares in two months.
VTXB
MiamiGent MiamiGent 3 minutes ago
Genesee Abbey: https://x.com/MiamiGent/status/1845923960250138729
SPANISH_gladiator SPANISH_gladiator 3 minutes ago
searching for the "Optimum capital structure", sounds very interesting... Uhmmm
RMTD
gemstone57 gemstone57 3 minutes ago
Don’t expect any till news/filing breaks. I bought more last week and probably will continue until that happens.

They invested a lot of money getting this public certainly not to trade at this current level.
MVNT
glenn1919 glenn1919 3 minutes ago
TVGN.....MULN......DRUG.......................https://stockcharts.com/h-sc/ui?s=DRUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TVGN
trademax42 trademax42 3 minutes ago
hey Whale, when are you going to tank the stock? Still waiting!! lol
I'm gonna tank this POS one way or another

So that you know, we're up almost 95% on the day.
BNCM
Gmenfan Gmenfan 4 minutes ago
Thanks .... already responded. Stay warm!!!
fuagf fuagf 4 minutes ago
Right, it isn't the worst thing. Pluses and minuses like most all things and there are many good people involved in religions. And those good people do much good. Just religion is one of the creations of the human mind that continues to stultify millions of human consciousnesses, is at least indir
GolfnutBoston GolfnutBoston 4 minutes ago
Nice buy !
AFFU
RickNagra RickNagra 4 minutes ago
Let’s Freaking Go.
FNMA
glenn1919 glenn1919 4 minutes ago
DRUG.................................https://stockcharts.com/h-sc/ui?s=DRUG&p=W&b=5&g=0&id=p86431144783
DRUG
tw0122 tw0122 5 minutes ago
$3.53 + 225% take some profits you won’t regret lol
DRUG
mrkirby mrkirby 5 minutes ago
You have not stated a fact since you have been here. You need to check your facts with your mother
IFUS
ramfan60 ramfan60 5 minutes ago
Hi Jim, funny you should bring this up and great timing....... I have been planning on supplementing with Magnesium because as you mentioned, most everyone is deficient.( I have no doubt that I am and I don't drink enough water. I just have to do it. )...... I also just started with D3 again today
AMRN
jimr1717 jimr1717 5 minutes ago
Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
Zorax Zorax 6 minutes ago
Well, if he doesn't have a clue, then shouldn't he not spew speculation and conjecture and just shut up like many on this board tell the trolls to do?

There's many things I don't respond to because I haven't much info about the subject so I don't respond.

People can go
Humbert Humbert 7 minutes ago
People with his attitude will have to check back in a week or two
BNCM
threewheeler threewheeler 7 minutes ago
BNCM we tried to tell sellers they were making a big mistake selling at lows last week, LMAO, congrats to anyone lucky enough to grab them
BNCM
joe botts joe botts 7 minutes ago
Quiet then however it's gets really crowded during the Christmas season, with Victorian home tours, Wassaling tours etc etc etc..
ORCA ORCA 7 minutes ago
KEEP ON LAUGHING JELLY BEAN.THESE ARE THE OPPORTUNITIES FOR THE GREAT ORCA:)))I SEE THESE MAKING ME A TON OF CHICKEN TRIOS.AT A LATER DAY.THE LOWER THEY BRING HIM.THE MORE IN CONTROL THE GREAT ORCA WILL BE.SO IF THEY DO NOT TAKE HER UP TO MAKE ME CHICKEN TRIOS.THEY WILL HIT THE BIDS AND FALL ON MY
VPLM

Your Recent History

Delayed Upgrade Clock