Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Financial Services | UB4010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.41% | 93.64 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.26 | 93.26 | 95.71 | 93.64 | 93.26 |
UB4010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.54 | 96.47 | 89.74 | 0.00 | 0 | 1.10 | 1.19% |
| 1 Month | 93.39 | 97.52 | 89.74 | 0.00 | 0 | 0.25 | 0.27% |
| 3 Months | 101.92 | 107.28 | 89.74 | 0.00 | 0 | -8.28 | -8.12% |
| 6 Months | 101.80 | 122.02 | 89.74 | 0.00 | 0 | -8.16 | -8.02% |
| 1 Year | 123.92 | 149.89 | 89.74 | 0.00 | 0 | -30.28 | -24.44% |
| 3 Years | 369.46 | 413.22 | 75.96 | 0.00 | 0 | -275.82 | -74.65% |
| 5 Years | 50.98 | 413.22 | 50.98 | 0.00 | 0 | 42.66 | 83.68% |
UB4010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 93.64 | 0.38 | 0.41% | 93.26 | 95.71 | 93.26 | 0 |
| Apr 25 2024 | 93.26 | -0.52 | -0.55% | 93.78 | 94.60 | 92.63 | 0 |
| Apr 24 2024 | 93.78 | -1.66 | -1.74% | 95.44 | 96.47 | 93.78 | 0 |
| Apr 23 2024 | 95.44 | 1.71 | 1.82% | 93.73 | 95.94 | 93.73 | 0 |
| Apr 22 2024 | 93.73 | 0.14 | 0.15% | 93.59 | 94.77 | 93.35 | 0 |
| Apr 19 2024 | 93.59 | 1.05 | 1.13% | 92.54 | 93.59 | 89.74 | 0 |
| Apr 18 2024 | 92.54 | 1.33 | 1.46% | 91.21 | 92.54 | 89.94 | 0 |
| Apr 17 2024 | 91.21 | -1.13 | -1.22% | 92.34 | 93.82 | 90.57 | 0 |
| Apr 16 2024 | 92.34 | -1.53 | -1.63% | 93.87 | 93.87 | 91.34 | 0 |
| Apr 15 2024 | 93.87 | -0.28 | -0.30% | 94.15 | 95.61 | 92.78 | 0 |
| Apr 12 2024 | 94.15 | -1.41 | -1.48% | 95.56 | 97.52 | 94.01 | 0 |
| Apr 11 2024 | 95.56 | 0.23 | 0.24% | 95.33 | 96.20 | 94.60 | 0 |
| Apr 10 2024 | 95.33 | 1.20 | 1.27% | 94.13 | 97.36 | 94.13 | 0 |
| Apr 09 2024 | 94.13 | 1.10 | 1.18% | 93.03 | 95.13 | 92.79 | 0 |
| Apr 08 2024 | 93.03 | 1.71 | 1.87% | 91.32 | 93.52 | 91.22 | 0 |
| Apr 05 2024 | 91.32 | -2.33 | -2.49% | 93.65 | 93.65 | 91.32 | 0 |
| Apr 04 2024 | 93.65 | 2.17 | 2.37% | 91.48 | 94.32 | 91.48 | 0 |
| Apr 03 2024 | 91.48 | 0.15 | 0.16% | 91.33 | 92.10 | 89.90 | 0 |
| Apr 02 2024 | 91.33 | -2.06 | -2.21% | 93.39 | 93.84 | 90.96 | 0 |
| Mar 28 2024 | 93.39 | -0.22 | -0.24% | 93.61 | 95.07 | 92.93 | 0 |
