FTSE 350 General Industrials Index (NMX502030)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 0.0371626329725 | 7534.45 | 7584.56 | 7470.55 | 0 | 0 | IX |
| 4 | 55.74 | 0.745036763969 | 7481.51 | 7650.32 | 7111.41 | 0 | 0 | IX |
| 12 | 335.94 | 4.66498456531 | 7201.31 | 7650.32 | 6785.54 | 0 | 0 | IX |
| 26 | 816.55 | 12.149776065 | 6720.7 | 7650.32 | 6537.77 | 0 | 0 | IX |
| 52 | 1469.08 | 24.2096052022 | 6068.17 | 7650.32 | 5712.36 | 0 | 0 | IX |
| 156 | 288.27 | 3.97669741122 | 7248.98 | 7650.32 | 5225.86 | 0 | 0 | IX |
| 260 | 1837.47 | 32.2375600462 | 5699.78 | 7650.32 | 109.48 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
