FTSE 350 General Industrials Index (NMX502030)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.41 | -0.233688765758 | 7450.08 | 7643.65 | 7358.37 | 0 | 0 | IX |
| 4 | -587.02 | -7.31973430394 | 8019.69 | 8200.79 | 7358.37 | 0 | 0 | IX |
| 12 | -111.96 | -1.4839693928 | 7544.63 | 8200.79 | 7334.99 | 0 | 0 | IX |
| 26 | -288.81 | -3.74034511519 | 7721.48 | 8200.79 | 7238.9 | 0 | 0 | IX |
| 52 | 780.37 | 11.7308299385 | 6652.3 | 8200.79 | 6645.07 | 0 | 0 | IX |
| 156 | 1535.58 | 26.0396229327 | 5897.09 | 8200.79 | 5225.86 | 0 | 0 | IX |
| 260 | 2538.35 | 51.8631801762 | 4894.32 | 8200.79 | 109.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 7372.78 | -71.59 | -0.96 | 7444.37 | 7514.05 | 7358.37 | 0 |
| 1741627800 | 7444.37 | -148.43 | -1.95 | 7592.8 | 7640.73 | 7433.16 | 0 |
| 1741368600 | 7592.8 | 14.91 | 0.20 | 7577.89 | 7597.24 | 7519.42 | 0 |
| 1741282200 | 7577.89 | 7.76 | 0.10 | 7570.13 | 7643.65 | 7523.8 | 0 |
| 1741195800 | 7570.13 | 120.05 | 1.61 | 7450.08 | 7609.18 | 7450.08 | 0 |
| 1741109400 | 7450.08 | -140.35 | -1.85 | 7590.43 | 7590.43 | 7434.05 | 0 |
| 1741023000 | 7590.43 | -274.15 | -3.49 | 7864.58 | 7878.75 | 7588.34 | 0 |
| 1740763800 | 7864.58 | 16.05 | 0.20 | 7848.53 | 7879.22 | 7756.12 | 0 |
| 1740677400 | 7848.53 | -53.76 | -0.68 | 7902.29 | 7903.28 | 7801.02 | 0 |
| 1740591000 | 7902.29 | 71.77 | 0.92 | 7830.52 | 7902.29 | 7830.52 | 0 |
| 1740504600 | 7830.52 | -71.22 | -0.90 | 7901.74 | 7901.74 | 7804.86 | 0 |
| 1740418200 | 7901.74 | -25.22 | -0.32 | 7926.96 | 7939.44 | 7834.65 | 0 |
| 1740159000 | 7926.96 | -54.36 | -0.68 | 7981.32 | 7994.64 | 7921.7 | 0 |
| 1740072600 | 7981.32 | -46.74 | -0.58 | 8028.06 | 8094.56 | 7957.77 | 0 |
| 1739986200 | 8028.06 | -105.71 | -1.30 | 8133.77 | 8166.95 | 8025.42 | 0 |
| 1739899800 | 8133.77 | -42.28 | -0.52 | 8176.05 | 8200.79 | 8131 | 0 |
| 1739813400 | 8176.05 | 18.23 | 0.22 | 8157.82 | 8178.82 | 8148.92 | 0 |
| 1739554200 | 8157.82 | 0.06 | 0.00 | 8157.76 | 8200.22 | 8147.05 | 0 |
| 1739467800 | 8157.76 | 115.13 | 1.43 | 8042.63 | 8165.89 | 8041.15 | 0 |
| 1739381400 | 8042.63 | 22.94 | 0.29 | 8019.69 | 8074.55 | 7998.11 | 0 |
| 1739295000 | 8019.69 | 33.42 | 0.42 | 7986.27 | 8027.43 | 7959.45 | 0 |
| 1739208600 | 7986.27 | 33.18 | 0.42 | 7953.09 | 8005.64 | 7940.65 | 0 |
| 1738949400 | 7953.09 | -152.14 | -1.88 | 8105.23 | 8110.43 | 7946.56 | 0 |
| 1738863000 | 8105.23 | 70.9 | 0.88 | 8034.33 | 8105.23 | 8027.49 | 0 |
| 1738776600 | 8034.33 | 16.79 | 0.21 | 8017.54 | 8034.63 | 7964.37 | 0 |
| 1738690200 | 8017.54 | 5 | 0.06 | 8012.54 | 8059.21 | 7981.59 | 0 |
| 1738603800 | 8012.54 | -87.88 | -1.08 | 8100.42 | 8100.42 | 7930.89 | 0 |
| 1738344600 | 8100.42 | 175.61 | 2.22 | 7924.81 | 8192.1299 | 7924.81 | 0 |
| 1738258200 | 7924.81 | 26.46 | 0.34 | 7898.35 | 7951.17 | 7813.16 | 0 |
| 1738171800 | 7898.35 | 7.77 | 0.10 | 7890.58 | 7954.19 | 7875.67 | 0 |
| 1738085400 | 7890.58 | -39.7 | -0.50 | 7930.28 | 7946.08 | 7873.36 | 0 |
| 1737999000 | 7930.28 | -46.91 | -0.59 | 7977.19 | 7977.19 | 7912.52 | 0 |
| 1737739800 | 7977.19 | 21.54 | 0.27 | 7955.65 | 7998.75 | 7912.79 | 0 |
| 1737653400 | 7955.65 | 10.17 | 0.13 | 7945.48 | 7968.75 | 7926.74 | 0 |
| 1737567000 | 7945.48 | 32.93 | 0.42 | 7912.55 | 7987.62 | 7908.58 | 0 |
| 1737480600 | 7912.55 | 38.45 | 0.49 | 7874.1 | 7916.02 | 7850.31 | 0 |
| 1737394200 | 7874.1 | -5.45 | -0.07 | 7879.55 | 7922.45 | 7798.92 | 0 |
| 1737135000 | 7879.55 | 184.54 | 2.40 | 7695.01 | 7897.6 | 7695.01 | 0 |
| 1737048600 | 7695.01 | 73.89 | 0.97 | 7621.12 | 7695.17 | 7611.34 | 0 |
| 1736962200 | 7621.12 | 112.24 | 1.49 | 7508.88 | 7622.61 | 7508.88 | 0 |
| 1736875800 | 7508.88 | -10 | -0.13 | 7518.88 | 7552.26 | 7481.12 | 0 |
| 1736789400 | 7518.88 | -7.57 | -0.10 | 7509.19 | 7537.46 | 7486.13 | 0 |
| 1736530200 | 7526.45 | -56.09 | -0.74 | 7582.54 | 7585.65 | 7516.49 | 0 |
| 1736443800 | 7582.54 | 112.3 | 1.50 | 7470.24 | 7588.87 | 7470.24 | 0 |
| 1736357400 | 7470.24 | 43.14 | 0.58 | 7427.1 | 7471.67 | 7394.42 | 0 |
| 1736271000 | 7427.1 | -32.88 | -0.44 | 7459.98 | 7459.98 | 7396 | 0 |
| 1736184600 | 7459.98 | -11.35 | -0.15 | 7471.33 | 7487.88 | 7419.51 | 0 |
| 1735925400 | 7471.33 | -41.87 | -0.56 | 7513.2 | 7518.18 | 7459.84 | 0 |
| 1735839000 | 7513.2 | 27.72 | 0.37 | 7485.48 | 7526.21 | 7475.14 | 0 |
| 1735666200 | 7485.48 | 38.32 | 0.51 | 7447.16 | 7491.57 | 7430.54 | 0 |
| 1735579800 | 7447.16 | -19.96 | -0.27 | 7467.12 | 7467.12 | 7401.68 | 0 |
| 1735320600 | 7467.12 | -5.36 | -0.07 | 7472.48 | 7508.66 | 7435.14 | 0 |
| 1735061400 | 7472.48 | 43.36 | 0.58 | 7429.12 | 7491 | 7429.12 | 0 |
| 1734975000 | 7429.12 | 22.58 | 0.30 | 7406.54 | 7452.27 | 7334.99 | 0 |
| 1734715800 | 7406.54 | 16.86 | 0.23 | 7389.68 | 7429.77 | 7341.89 | 0 |
| 1734629400 | 7389.68 | -139.85 | -1.86 | 7529.53 | 7536.32 | 7372.33 | 0 |
| 1734543000 | 7529.53 | -15.1 | -0.20 | 7544.63 | 7592.28 | 7515.34 | 0 |
| 1734456600 | 7544.63 | -180.62 | -2.34 | 7725.25 | 7744.93 | 7497.12 | 0 |
| 1734370200 | 7725.25 | 13.89 | 0.18 | 7711.36 | 7797.84 | 7698.27 | 0 |
| 1734111000 | 7711.36 | 8.12 | 0.11 | 7703.24 | 7725.58 | 7687.15 | 0 |
| 1734024600 | 7703.24 | -52.37 | -0.68 | 7755.61 | 7769.73 | 7679.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
