
FTSEurofirst 300 Chemicals Index (E5520)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20.98 | 1.54422534797 | 1358.61 | 1400 | 1358.61 | 0 | 0 | IX |
4 | 33.18 | 2.464331073 | 1346.41 | 1400 | 1309.57 | 0 | 0 | IX |
12 | 77.37 | 5.94139239145 | 1302.22 | 1400 | 1251.34 | 0 | 0 | IX |
26 | 32.98 | 2.44911295772 | 1346.61 | 1446.63 | 1251.34 | 0 | 0 | IX |
52 | 15.94 | 1.16892164412 | 1363.65 | 1446.63 | 1251.34 | 0 | 0 | IX |
156 | 50.22 | 3.77772930035 | 1329.37 | 1446.63 | 1024.34 | 0 | 0 | IX |
260 | 1251.42 | 976.375126785 | 128.17 | 1514.67 | 128.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.