
FTSEurofirst 300 Chemicals Index (E5520)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20.74 | 1.52629061339 | 1358.85 | 1400 | 1354.06 | 0 | 0 | IX |
4 | 42 | 3.13997562781 | 1337.59 | 1400 | 1309.57 | 0 | 0 | IX |
12 | 80.99 | 6.23671646388 | 1298.6 | 1400 | 1251.34 | 0 | 0 | IX |
26 | 33.81 | 2.51229770096 | 1345.78 | 1446.63 | 1251.34 | 0 | 0 | IX |
52 | 17.66 | 1.29668925716 | 1361.93 | 1446.63 | 1251.34 | 0 | 0 | IX |
156 | 50.22 | 3.77772930035 | 1329.37 | 1446.63 | 1024.34 | 0 | 0 | IX |
260 | 1251.42 | 976.375126785 | 128.17 | 1514.67 | 128.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.