FTSEurofirst 300 Chemicals Index (E5520)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.55 | 2.3253689763 | 1313.77 | 1346.78 | 1313.77 | 0 | 0 | IX |
| 4 | 7.58 | 0.567051184224 | 1336.74 | 1352.94 | 1283.25 | 0 | 0 | IX |
| 12 | -11.11 | -0.819666083826 | 1355.43 | 1380.92 | 1283.25 | 0 | 0 | IX |
| 26 | -5.54 | -0.410412931711 | 1349.86 | 1441.56 | 1283.25 | 0 | 0 | IX |
| 52 | 132.28 | 10.9138312267 | 1212.04 | 1441.56 | 1124.27 | 0 | 0 | IX |
| 156 | -133.01 | -9.00340479108 | 1477.33 | 1514.67 | 1024.34 | 0 | 0 | IX |
| 260 | 1216.15 | 948.856986814 | 128.17 | 1514.67 | 128.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
