FTSE 350 Closed End Investments Index (NMX302040)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -102.92 | -0.834262813862 | 12336.64 | 12339.11 | 12165.98 | 0 | 0 | IX |
| 4 | 140.08 | 1.15829477312 | 12093.64 | 12356.24 | 11966.41 | 0 | 0 | IX |
| 12 | 466.82 | 3.96723011158 | 11766.9 | 12356.24 | 11743.69 | 0 | 0 | IX |
| 26 | 1068.85 | 9.57333135092 | 11164.87 | 12356.24 | 11164.58 | 0 | 0 | IX |
| 52 | 1196.56 | 10.8411946551 | 11037.16 | 12356.24 | 10080.16 | 0 | 0 | IX |
| 156 | -1248.39 | -9.25960402341 | 13482.11 | 14543.58 | 10080.16 | 0 | 0 | IX |
| 260 | 1820.14 | 17.478523236 | 10413.58 | 14543.58 | 130.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
