Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Closed End Investments Index | NMX302040 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 108.84 | 0.92% | 12,000.38 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,891.54 | 11,882.16 | 12,001.05 | 12,000.38 | 11,891.54 |
NMX302040 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,613.36 | 12,001.05 | 11,612.93 | 0.00 | 0 | 387.02 | 3.33% |
| 1 Month | 11,737.53 | 12,001.05 | 11,405.96 | 0.00 | 0 | 262.85 | 2.24% |
| 3 Months | 11,324.91 | 12,001.05 | 11,213.01 | 0.00 | 0 | 675.47 | 5.96% |
| 6 Months | 10,484.55 | 12,001.05 | 10,478.64 | 0.00 | 0 | 1,515.83 | 14.46% |
| 1 Year | 10,957.59 | 12,001.05 | 10,080.16 | 0.00 | 0 | 1,042.79 | 9.52% |
| 3 Years | 13,389.54 | 14,543.58 | 10,080.16 | 0.00 | 0 | -1,389.16 | -10.37% |
| 5 Years | 10,194.97 | 14,543.58 | 130.60 | 0.00 | 0 | 1,805.41 | 17.71% |
NMX302040 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12,000.38 | 108.84 | 0.92% | 11,891.54 | 12,001.05 | 11,882.16 | 0 |
| May 02 2024 | 11,891.54 | 112.99 | 0.96% | 11,778.55 | 11,891.54 | 11,771.66 | 0 |
| May 01 2024 | 11,778.55 | -31.57 | -0.27% | 11,810.12 | 11,810.12 | 11,743.69 | 0 |
| Apr 30 2024 | 11,810.12 | -24.27 | -0.21% | 11,834.39 | 11,856.49 | 11,792.15 | 0 |
| Apr 29 2024 | 11,834.39 | 67.49 | 0.57% | 11,766.90 | 11,834.39 | 11,764.22 | 0 |
| Apr 26 2024 | 11,766.90 | 153.54 | 1.32% | 11,613.36 | 11,766.90 | 11,612.93 | 0 |
| Apr 25 2024 | 11,613.36 | -110.17 | -0.94% | 11,723.53 | 11,723.53 | 11,568.50 | 0 |
| Apr 24 2024 | 11,723.53 | 9.38 | 0.08% | 11,714.15 | 11,800.41 | 11,714.15 | 0 |
| Apr 23 2024 | 11,714.15 | 118.85 | 1.02% | 11,595.30 | 11,714.15 | 11,593.29 | 0 |
| Apr 22 2024 | 11,595.30 | 121.39 | 1.06% | 11,473.91 | 11,596.33 | 11,473.91 | 0 |
| Apr 19 2024 | 11,473.91 | -59.61 | -0.52% | 11,533.52 | 11,534.83 | 11,405.96 | 0 |
| Apr 18 2024 | 11,533.52 | 48.68 | 0.42% | 11,484.84 | 11,533.75 | 11,479.19 | 0 |
| Apr 17 2024 | 11,484.84 | -7.69 | -0.07% | 11,492.53 | 11,522.54 | 11,461.52 | 0 |
| Apr 16 2024 | 11,492.53 | -199.40 | -1.71% | 11,691.93 | 11,691.93 | 11,472.03 | 0 |
| Apr 15 2024 | 11,691.93 | -32.29 | -0.28% | 11,724.22 | 11,751.90 | 11,666.11 | 0 |
| Apr 12 2024 | 11,724.22 | 57.03 | 0.49% | 11,667.19 | 11,800.01 | 11,667.19 | 0 |
| Apr 11 2024 | 11,667.19 | -52.73 | -0.45% | 11,719.92 | 11,726.47 | 11,647.01 | 0 |
| Apr 10 2024 | 11,719.92 | 10.96 | 0.09% | 11,708.96 | 11,791.64 | 11,690.32 | 0 |
| Apr 09 2024 | 11,708.96 | -50.66 | -0.43% | 11,759.62 | 11,761.55 | 11,693.60 | 0 |
| Apr 08 2024 | 11,759.62 | 107.77 | 0.92% | 11,651.85 | 11,763.57 | 11,645.10 | 0 |
| Apr 05 2024 | 11,651.85 | -85.68 | -0.73% | 11,737.53 | 11,737.53 | 11,595.30 | 0 |
