FTSEurofirst 300 Eurozone Media Index (EB4030)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 0.32212034303 | 707.81 | 714.82 | 698.05 | 0 | 0 | IX |
| 4 | 4.11 | 0.582169466557 | 705.98 | 721.41 | 692.21 | 0 | 0 | IX |
| 12 | 19.72 | 2.85643930066 | 690.37 | 722.86 | 679.71 | 0 | 0 | IX |
| 26 | 65.43 | 10.1495361896 | 644.66 | 722.86 | 643.13 | 0 | 0 | IX |
| 52 | 181.06 | 34.2249021795 | 529.03 | 722.86 | 521 | 0 | 0 | IX |
| 156 | 267.13 | 60.3056709409 | 442.96 | 722.86 | 414.5 | 0 | 0 | IX |
| 260 | 587.91 | 481.183499754 | 122.18 | 722.86 | 122.18 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
