FTSE 350 Software and Computer Services Index (NMX101010)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.12 | 0.449055247526 | 2476.31 | 2515.68 | 2450.49 | 0 | 0 | IX |
4 | 20.17 | 0.817506059353 | 2467.26 | 2515.68 | 2403.01 | 0 | 0 | IX |
12 | -16.33 | -0.65221906253 | 2503.76 | 2552.94 | 2373.1 | 0 | 0 | IX |
26 | -35.94 | -1.42428577656 | 2523.37 | 2556.12 | 2324.33 | 0 | 0 | IX |
52 | 309.36 | 14.203400258 | 2178.07 | 2558.91 | 2032.19 | 0 | 0 | IX |
156 | 289.48 | 13.1704542869 | 2197.95 | 2558.91 | 1536.6 | 0 | 0 | IX |
260 | 574.35 | 30.0222677567 | 1913.08 | 2558.91 | 94.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.