![FTSE Emerging Large Cap Super Liquid Net Of Tax](/common/images/company/FT_FTEMSLNU.png)
FTSE Emerging Large Cap Super Liquid Net Of Tax (FTEMSLNU)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 28.93 | 0.763846533647 | 3787.41 | 3852.06 | 3785.55 | 0 | 0 | IX |
4 | 157.31 | 4.29922684427 | 3659.03 | 3852.06 | 3505.4 | 0 | 0 | IX |
12 | 72.27 | 1.93025237242 | 3744.07 | 3915.28 | 3505.4 | 0 | 0 | IX |
26 | 308.98 | 8.80947493271 | 3507.36 | 3937 | 3398.55 | 0 | 0 | IX |
52 | 368.28 | 10.6807886174 | 3448.06 | 3937 | 3240.78 | 0 | 0 | IX |
156 | -1156.01 | -23.2487656742 | 4972.35 | 5451.24 | 2913.19 | 0 | 0 | IX |
260 | -365.64 | -8.74322689252 | 4181.98 | 6784.57 | 2913.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.