FTSE Emerging Large Cap Super Liquid Net Of Tax (FTEMSLNU)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 114.96 | 3.11422340815 | 3691.45 | 3812.67 | 3684.64 | 0 | 0 | IX |
4 | -5.64 | -0.147951889403 | 3812.05 | 3841.09 | 3626.02 | 0 | 0 | IX |
12 | 51.34 | 1.36721818768 | 3755.07 | 3915.28 | 3505.4 | 0 | 0 | IX |
26 | 293.69 | 8.36075747569 | 3512.72 | 3937 | 3398.55 | 0 | 0 | IX |
52 | 337.25 | 9.72137347369 | 3469.16 | 3937 | 3240.78 | 0 | 0 | IX |
156 | -1226.8 | -24.3741071801 | 5033.21 | 5384.74 | 2913.19 | 0 | 0 | IX |
260 | -542.11 | -12.4665403402 | 4348.52 | 6784.57 | 2913.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.